NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图 - 第 16 页

Netflix Tokenized Stock (Ondo)(NFLXON)

$819.32

≈ ￥5552.53

1.83% ($529.81)

更新于：2026-06-16 17:00:56

更新于：2026-06-16 17:00:56

24H最高 $819.38

24H交易量 15.18万

今日开盘 $289.51

24H最低 $803.23

流通市值 $12.85万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $819.38

24H最低 $803.23

24H交易量 15.18万

流通市值 $12.85万

今日开盘 $289.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.014482	$0.02	$0.00	$25.91万	$3,186.04万	19.89%	19.89
752	ORNG ORANGE	$ 0.005135	$0.01	$0.00	$567.55	$513.50万	-0.38%	-0.38
753	SCR Scroll	$ 0.03341	$0.04	$0.04	$5.27万	$634.79万	-0.2%	-0.2
754	ELIZAOS ElizaOS	$ 0.0007214	$0.00	$0.00	$15.08万	$539.77万	-0.7%	-0.7
755	ORBR Orbler	$ 0.02431	$0.04	$0.03	$2.73万	$644.22万	-34.63%	-34.63
756	TRC Terrace	$ 0.0102182	$0.01	$0.00	$1,152.47	$1,021.82万	0.76%	0.76
757	HANA Hana Network	$ 0.038296	$0.04	$0.01	$27.48万	$919.10万	20.85%	20.85
758	WOLF Landwolf 0x67	$ 0.00000664	$0.00	$0.00	$2.31万	$599.03万	10%	10
759	GEMS Gems VIP	$ 0.005462	$0.01	$0.01	$3.02万	$233.38万	3.54%	3.54
760	CAMP Camp Network	$ 0.0009414	$0.00	$0.00	$5.15万	$197.69万	-0.14%	-0.14
761	MON MON Protocol	$ 0.02243	$0.02	$0.01	$40.90万	$908.26万	0.08%	0.08
762	ANON Hey Anon	$ 0.4117	$0.42	$0.55	$1.12万	$521.20万	8.68%	8.68
763	DAG Constellation	$ 0.006923	$0.01	$0.00	$6.63万	$440.12万	-0.34%	-0.34
764	C Chainbase	$ 0.09009	$0.10	$0.05	$9,213.49	$1,441.44万	-3.32%	-3.32
765	PRIME Echelon Prime	$ 0.2563	$0.28	$0.43	$16.42万	$444.78万	-4.22%	-4.22
766	BRISE Bitgert	$ 0.0000000197	$0.00	$0.00	$16.21万	$779.51万	-0.65%	-0.65
767	BLUAI Bluwhale	$ 0.014023	$0.01	$0.00	$80.79万	$1,722.02万	-0.63%	-0.63
768	B3 B3	$ 0.0006033	$0.00	$0.00	$6.08万	$1,147.07万	3.07%	3.07
769	SHELL MyShell	$ 0.02608	$0.03	$0.03	$1.78万	$704.16万	-0.3%	-0.3
770	TOWNS Towns	$ 0.002309	$0.00	$0.00	$5.20万	$487.05万	-1.53%	-1.53
771	MAJOR MAJOR	$ 0.03564	$0.04	$0.03	$1,175.81	$356.40万	1.97%	1.97
772	REACT Reactive Network	$ 0.00991	$0.01	$0.02	$2.87万	$307.46万	-2.46%	-2.46
773	RLS Rayls	$ 0.002602	$0.00	$0.00	$4.50万	$390.30万	-5.27%	-5.27
774	GAIX GaiAI	$ 0.007172	$0.01	$0.05	$624.85	$117.74万	-8.41%	-8.41
775	MITO Mitosis	$ 0.01904	$0.02	$0.04	$8.85万	$345.14万	-10.1%	-10.1
776	LINGO Lingo	$ 0.007345	$0.01	$0.01	$1,949.49	$734.50万	4.61%	4.61
777	ZEREBRO Zerebro	$ 0.024229	$0.03	$0.00	$5.19万	$2,371.54万	-4.71%	-4.71
778	A2Z Arena-Z	$ 0.00002602	$0.00	$0.00	$1.10万	$20.92万	-9.52%	-9.52
779	F SynFutures	$ 0.004002	$0.00	$0.00	$1.15万	$480.24万	-0.54%	-0.54
780	LIY Lily	$ 0.0009074	$0.00	$0.00	$41.98	$272.22万	-0.76%	-0.76
781	DOGINME doginme	$ 0.00007126	$0.00	$0.00	$1.03万	$481.86万	1.33%	1.33
782	NIM 网络币	$ 0.0004378	$0.00	$0.00	$1,004.86	$394.16万	1.17%	1.17
783	WEN WEN	$ 0.000004918	$0.00	$0.00	$2.83万	$491.80万	3.66%	3.66
784	AVAAI Ava AI	$ 0.00529	$0.01	$0.00	$2.47万	$529.00万	1.63%	1.63
785	CLOUD Cloud	$ 0.01355	$0.01	$0.04	$7,498.65	$243.90万	2.03%	2.03
786	JOE Joe coin	$ 0.03199	$0.03	$0.00	$1.44万	$3,199.00万	0.56%	0.56
787	EPIC Epic Chain	$ 0.4932	$0.52	$0.27	$19.05万	$1,211.68万	-2.2%	-2.2
788	MED Medibloc	$ 0.001596	$0.00	$0.00	$132.12	$473.43万	1.52%	1.52
789	DOG The Doge NFT	$ 0.00066	$0.00	$0.00	$7.71万	$504.00万	-0.87%	-0.87
790	RBNT Redbelly Network	$ 0.003735	$0.00	$0.00	$7,561.24	$380.93万	0.7%	0.7
791	SWARMS Swarms	$ 0.006934	$0.01	$0.01	$6.77万	$693.40万	1.03%	1.03
792	BIGTIME Big Time	$ 0.009051	$0.01	$0.01	$2.13万	$403.83万	-0.35%	-0.35
793	AVL Avalon	$ 0.03014	$0.03	$0.04	$8.21万	$489.02万	8.73%	8.73
794	CGN Cygnus	$ 0.002365	$0.00	$0.00	$5,802.80	$543.95万	-0.79%	-0.79
795	DYM Dymension	$ 0.0171	$0.02	$0.03	$1.20万	$249.66万	-0.52%	-0.52
796	PEAQ peaq	$ 0.022981	$0.02	$0.02	$57.66万	$902.67万	3.28%	3.28
797	AKE AKEDO	$ 0.0003072	$0.00	$0.00	$8.79万	$700.30万	5.96%	5.96