NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$786.49

≈ ￥5330.04

-2.95% ($1189.82)

更新于：2026-06-16 22:51:25

24H最高 $819.38

24H交易量 20.58万

今日开盘 $-403.33

24H最低 $785.33

流通市值 $12.34万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $819.38

24H最低 $785.33

24H交易量 20.58万

流通市值 $12.34万

今日开盘 $-403.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1	$1.00	$0.00	$1,300.52	$19.19亿	-0.09%	-0.09
1002	BID CreatorBid	$ 0.005829	$0.01	$0.01	$2,373.38	$156.49万	-2.32%	-2.32
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 183.75	$185.74	$147.51	$14.93万	$223.06万	-0.29%	-0.29
1004	VOLT Volt Inu V2	$ 0.00000004344	$0.00	$0.00	$1.23万	$237.90万	-2.27%	-2.27
1005	ELP Elympics	$ 0.0003001	$0.00	$0.00	$2.11万	$25.84万	-24.97%	-24.97
1006	CATCOIN CatCoin	$ 0.00000000003323	$0.00	$0.00	$3,751.95	$166.15万	1.12%	1.12
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005007	$0.00	$0.00	$2.01万	$105.15万	2.98%	2.98
1008	BTX BeatSwap	$ 0.01617	$0.02	$0.01	$1.03万	$363.43万	-0.51%	-0.51
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002967	$0.00	$0.00	$301.02	$234.39万	16.3%	16.3
1010	DIMO DIMO	$ 0.007428	$0.01	$0.01	$6,027.67	$145.46万	-11.28%	-11.28
1011	VR Victoria VR	$ 0.001555	$0.00	$0.00	$11.27万	$115.73万	0.77%	0.77
1012	RHEA RHEA Finance	$ 0.015375	$0.02	$0.01	$1.23万	$307.50万	-1.38%	-1.38
1013	AIDOGE ArbDoge	$ 0.0000000000123	$0.00	$0.00	$8,123.70	$245.39万	0.98%	0.98
1014	10SET Tenset	$ 0.01198	$0.01	$0.02	$1,909.43	$108.17万	-0.74%	-0.74
1015	XTER Xterio	$ 0.014594	$0.03	$0.02	$28.96万	$164.18万	30.12%	30.12
1016	SWELL Swell-Network	$ 0.0008566	$0.00	$0.00	$4.26万	$134.10万	1.39%	1.39
1017	ZK Polyhedra	$ 0.01152	$0.01	$0.02	$53.77万	$104.83万	-7.09%	-7.09
1018	AVC AlterVerse	$ 0.0001223	$0.00	$0.00	$1.46万	$122.30万	0.24%	0.24
1019	NATIX NATIX Network	$ 0.00009958	$0.00	$0.00	$2.96万	$173.02万	-0.74%	-0.74
1020	FEG FEG Token	$ 0.00003194	$0.00	$0.00	$3.15万	$159.70万	0.91%	0.91
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$9.70	$75.98万	0%	0
1022	DOGEGOV Department Of Government Efficiency	$ 0.001378	$0.00	$0.00	$7,315.29	$134.92万	-1.36%	-1.36
1023	PACK HashPack	$ 0.00564	$0.01	$0.00	$532.24	$182.23万	0.49%	0.49
1024	PRCL Parcl	$ 0.008167	$0.01	$0.01	$2.05万	$102.09万	-0.93%	-0.93
1025	XPLA XPLA	$ 0.007226	$0.01	$0.01	$5,994.32	$97.63万	-0.01%	-0.01
1026	CELL Cellframe	$ 0.03306	$0.04	$0.02	$6.46万	$94.81万	-8.03%	-8.03
1027	SAMO Samoyedcoin	$ 0.0003189	$0.00	$0.00	$1,320.38	$116.63万	-0.8%	-0.8
1028	SPEC Spectral	$ 0.06044	$0.06	$0.07	$5,459.93	$85.25万	4.2%	4.2
1029	HONEY Hivemapper	$ 0.001553	$0.00	$0.00	$2,004.70	$70.18万	-2.63%	-2.63
1030	GLQ GraphLinq Protocol	$ 0.002853	$0.00	$0.00	$895.47	$106.42万	6.53%	6.53
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 368.78	$374.15	$169.59	$11.89万	$221.27万	0.48%	0.48
1032	OBOL Obol	$ 0.003067	$0.00	$0.02	$5.30万	$30.28万	-13.82%	-13.82
1033	PIPE Pipe Network	$ 0.00988	$0.01	$0.01	$2.19万	$98.80万	-0.16%	-0.16
1034	NEON Neon EVM	$ 0.02109	$0.02	$0.03	$1.12万	$121.59万	3.33%	3.33
1035	CGPT ChainGPT	$ 0.02157	$0.02	$0.02	$1.61万	$183.48万	-5.76%	-5.76
1036	XL1 XL1	$ 0.0002606	$0.00	$0.00	$2,055.91	$149.56万	-3.23%	-3.23
1037	REEF Reef Finance	$ 0.00005759	$0.00	$0.00	$1,684.47	$118.25万	0%	0
1038	KRL Kryll	$ 0.1295	$0.13	$0.02	$640.71	$155.03万	0.46%	0.46
1039	CATE Catecoin	$ 0.00000008117	$0.00	$0.00	$1,043.05	$264.92万	-3.34%	-3.34
1040	4EVER 4EVERLAND	$ 0.00009076	$0.00	$0.00	$17.29万	$90.76万	-2.38%	-2.38

加载更多