NFLXX最新价格_NFLXX今日美元价格_NFLXXK线图

Netflix xStock(NFLXX)

$1054.68

≈ ￥7256.2

0.36% ($279.18)

更新于：2026-04-12 06:18:52

24H最高 $1190

24H交易量 8,728.54

今日开盘 $775.5

24H最低 $1020

流通市值 $158.20万

最低日期 2025-08-06

历史最低 $1140.81

最高日期 2025-09-05

历史最高 $1264

24H最高 $1190

24H最低 $1020

24H交易量 8,728.54

流通市值 $158.20万

今日开盘 $775.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$86.84万	$1,885.21万	-0.05%	-0.05
752	MAPO MAP Protocol	$ 0.003322	$0.00	$0.00	$1.12万	$1,457.79万	0.94%	0.94
753	AIN Infinity Ground	$ 0.05984	$0.06	$0.05	$4.24万	$1,108.84万	4.87%	4.87
754	U Union	$ 0.9984	$1.00	$0.01	$9,355.25	$19.16亿	-0.04%	-0.04
755	QUAI Quai Network	$ 0.02959	$0.03	$0.03	$3.46万	$1,414.40万	-6.68%	-6.68
756	ARC AI Rig Complex	$ 0.07248	$0.08	$0.02	$73.43万	$7,248.00万	1.98%	1.98
757	ESPORTS Yooldo	$ 0.4427	$0.45	$0.05	$3.29万	$7,162.89万	0.29%	0.29
758	MORE Moonveil	$ 0.00003974	$0.00	$0.02	$1.92万	$7,148.78	-1.21%	-1.21
759	VELVET Velvet	$ 0.07183	$0.07	$0.04	$7.33万	$1,783.30万	13.31%	13.31
760	BBT BabyBoomToken	$ 0.2001	$0.23	$0.05	$11.00万	$3,325.94万	-9.08%	-9.08
761	AGRI AgriDex Governance Token	$ 0.0001772	$0.00	$0.01	$9,414.46	$17.72万	15.81%	15.81
762	DADDY Daddy Tate	$ 0.010783	$0.01	$0.02	$9,379.96	$646.64万	1.54%	1.54
763	STO StakeStone	$ 0.1234	$0.14	$0.05	$66.87万	$2,780.61万	-9.43%	-9.43
764	HIPPO sudeng	$ 0.0002054	$0.00	$0.00	$23.80万	$205.40万	-5.73%	-5.73
765	SUPRA SUPRA	$ 0.0004691	$0.00	$0.00	$10.73万	$281.46万	3.39%	3.39
766	COOKIE Cookie	$ 0.01629	$0.02	$0.07	$4.33万	$242.07万	-1.27%	-1.27
767	PNG Pangolin	$ 0.02787	$0.03	$0.01	$1.91万	$359.31万	-0.49%	-0.49
768	BSU Baby Shark Universe	$ 0.05039	$0.05	$0.08	$3.10万	$846.55万	26.54%	26.54
769	DOG The Doge NFT	$ 0.0006976	$0.00	$0.00	$5.22万	$532.71万	1.38%	1.38
770	DAO DAO Maker	$ 0.04949	$0.05	$0.10	$2.34万	$712.37万	-1.29%	-1.29
771	SFI Singularity Finance	$ 0.0057	$0.01	$0.03	$9,745.22	$285.00万	-1.48%	-1.48
772	AQT Alpha Quark Token	$ 0.5272	$0.53	$0.61	$1.29万	$844.79万	0.93%	0.93
773	RBNT Redbelly Network	$ 0.003413	$0.00	$0.01	$2.68万	$348.09万	-6.82%	-6.82
774	SHELL 贝壳链	$ 0.02875	$0.03	$0.00	$3.40万	$404.16万	-1.57%	-1.57
775	ZK Polyhedra	$ 0.01564	$0.02	$0.08	$33.62万	$142.32万	2.55%	2.55
776	VELO Velo	$ 0.003346	$0.00	$0.00	$18.40万	$411.53万	6.9%	6.9
777	CHIRP Chirp Token	$ 0.006693	$0.01	$0.02	$3.14万	$200.79万	1.45%	1.45
778	EMT EtherMail	$ 0.0006574	$0.00	$0.00	$2.27万	$328.70万	3%	3
779	AIO OLAXBT	$ 0.07309	$0.08	$0.05	$3.50万	$1,682.90万	3.71%	3.71
780	Q Quack AI	$ 0.007981	$0.01	$0.01	$13.58万	$1,289.73万	-2.65%	-2.65
781	CESS CESS Network	$ 0.002853	$0.00	$0.00	$9,768.85	$756.05万	0.14%	0.14
782	UOS Universal Operating System	$ 0.00582	$0.01	$0.03	$9,861.98	$257.24万	-3.37%	-3.37
783	TLOS Telos	$ 0.01059	$0.01	$0.03	$7.00万	$286.06万	-1.85%	-1.85
784	ROAM Roam	$ 0.02133	$0.02	$0.07	$1.88万	$255.96万	-10.15%	-10.15
785	HOME OtterHome	$ 0.01914	$0.02	$0.00	$1.29万	$765.60万	2.84%	2.84
786	MAJOR MAJOR	$ 0.0617	$0.06	$0.10	$9,399.03	$617.00万	-0.46%	-0.46
787	MED Medibloc	$ 0.002199	$0.00	$0.00	$1.15万	$652.31万	1.1%	1.1
788	MLC My Lovely Coin	$ 0.0128	$0.01	$0.18	$4.22万	$63.42万	0.94%	0.94
789	DIMO DIMO	$ 0.012548	$0.01	$0.04	$1.16万	$245.72万	-0.05%	-0.05
790	TDROP ThetaDrop	$ 0.0005359	$0.00	$0.00	$1.16万	$592.21万	0.39%	0.39
791	MEMEFI MemeFi	$ 0.0001404	$0.00	$0.00	$2.50万	$140.40万	1.51%	1.51
792	OVER OverProtocol	$ 0.001063	$0.00	$0.02	$13.71万	$106.30万	-39.32%	-39.32
793	GFI Goldfinch	$ 0.1216	$0.12	$0.30	$2.02万	$354.29万	0.57%	0.57
794	A47 AGENDA 47	$ 0.004349	$0.00	$0.00	$1.03万	$434.90万	0.13%	0.13
795	TREAT Shiba Inu Treat	$ 0.0001751	$0.00	$0.00	$6.65万	$175.10万	-6.51%	-6.51

加载更多