NIKO最新价格_NIKO今日美元价格_NIKOK线图 - 第 22 页

NikolAI(NIKO)

$0.0012427

≈ ￥0.01

-3.06% ($0.0012427)

更新于：2026-06-15 04:15:29

更新于：2026-06-15 04:15:29

24H最高 $0.0012897

24H交易量 1,970.06

今日开盘 $-0

24H最低 $0.0011465

流通市值 $124.27万

最低日期 2025-12-05

历史最低 $0.000318

最高日期 2024-12-13

历史最高 $0.025123

24H最高 $0.0012897

24H最低 $0.0011465

24H交易量 1,970.06

流通市值 $124.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006913	$0.00	$0.01	$6,374.13	$11.06万	-6.45%	-6.45
1052	KILO Kiloex	$ 0.004415	$0.00	$0.01	$150.40	$93.47万	0.06%	0.06
1053	GM GOMBLE	$ 0.0003335	$0.00	$0.01	$74.31	$9.24万	4.02%	4.02
1054	CHIRP Chirp Token	$ 0.00691	$0.01	$0.01	$1.00万	$207.30万	-0.93%	-0.93
1055	KYVE KYVE Network	$ 0.001106	$0.00	$0.00	$4.57万	$84.88万	-3.32%	-3.32
1056	LAYER UniLayer	$ 0.06499	$0.07	$0.00	$1.34万	$116.49万	-2.98%	-2.98
1057	FOREST Forest Protocol	$ 0.03179	$0.04	$0.02	$1.74万	$257.50万	-0.12%	-0.12
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406	$407.73	$344.61	$9,418.22	$159.98万	-0.13%	-0.13
1059	MF Moonwalk Fitness	$ 0.007177	$0.01	$0.01	$1.11万	$120.57万	0.23%	0.23
1060	URANUS Uranus	$ 0.013156	$0.01	$0.01	$1,362.05	$131.55万	6.95%	6.95
1061	AIOT OKZOO	$ 0.07605	$0.09	$0.03	$32.71万	$380.25万	0.06%	0.06
1062	STREAM Streamflow	$ 0.007249	$0.01	$0.01	$804.64	$86.99万	1.25%	1.25
1063	VERT Vertus	$ 0.0010277	$0.00	$0.00	$4,245.75	$123.32万	0.06%	0.06
1064	SOGNI Sogni AI	$ 0.0008939	$0.00	$0.00	$919.48	$68.83万	0.31%	0.31
1065	AAPLX Apple xStock	$ 291.85	$294.30	$201.55	$5,584.53	$175.11万	0.12%	0.12
1066	DNX Dynex	$ 0.01225	$0.01	$0.02	$5,494.33	$62.30万	-9.05%	-9.05
1067	BENJI Basenji	$ 0.001752	$0.00	$0.00	$3.16万	$161.54万	3.48%	3.48
1068	GO4 GameOnForge	$ 0.6972	$0.70	$0.03	$1,299.58	$832.51万	8.09%	8.09
1069	POR Portugal National Team Fan Token	$ 0.2715	$0.30	$0.45	$8.40万	$54.41万	-5.59%	-5.59
1070	IRON Iron Fish	$ 0.0956	$0.10	$0.06	$2,933.07	$201.10万	-0.31%	-0.31
1071	EPT Balance	$ 0.0005498	$0.00	$0.00	$3.70万	$127.37万	-2.65%	-2.65
1072	HAI Hacken Token	$ 0.001925	$0.00	$0.00	$1.45万	$91.32万	-2.03%	-2.03
1073	SWEAT Sweat Economy	$ 0.0008277	$0.00	$0.00	$1.60万	$169.61万	-3.69%	-3.69
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.06	$207.03	$150.00	$2.26万	$157.74万	0.84%	0.84
1075	LMWR LimeWire Token	$ 0.01325	$0.01	$0.03	$4,330.83	$66.25万	-4.05%	-4.05
1076	SUKU SUKU	$ 0.006413	$0.01	$0.01	$958.61	$114.41万	-0.83%	-0.83
1077	P PoP Planet	$ 0.007832	$0.01	$0.01	$39.68	$109.65万	-0.01%	-0.01
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$624.81	$0.00	$156.33万	0%	0
1079	STRIKE StrikeBit AI	$ 0.015799	$0.02	$0.01	$12.48万	$331.62万	1.08%	1.08
1080	ALT ArchLoot	$ 0.006398	$0.01	$0.01	$40.69万	$101.73万	-0.48%	-0.48
1081	SOUL Phantasma	$ 0.01353	$0.02	$0.01	$2.45万	$147.31万	1.69%	1.69
1082	AVGOX Broadcom xStock	$ 379.19	$0.00	$298.24	$0.00	$153.57万	0%	0
1083	TONC TONCommunity	$ 0.00816	$0.01	$0.00	$812.07	$218.79万	0.03%	0.03
1084	DELABS Delabs Games	$ 0.000423	$0.00	$0.00	$5,276.76	$31.74万	-2.42%	-2.42
1085	RZTO RZTO	$ 0.00006676	$0.00	$0.00	$618.32	$33.16万	-3.52%	-3.52
1086	ARCHAI ARCH AI	$ 0.0006897	$0.00	$0.00	$1,148.75	$62.07万	1.9%	1.9
1087	QBX qiibee	$ 0.0004066	$0.00	$0.00	$5,613.31	$33.15万	-3.64%	-3.64