NIL最新价格_NIL今日美元价格_NILK线图 - 第 27 页

Nillion(NIL)

$0.03418

≈ ￥0.24

-7.39% ($0.04418)

更新于：2026-04-09 20:03:42

更新于：2026-04-09 20:03:42

24H最高 $0.03758

24H交易量 7.68万

今日开盘 $-0.01

24H最低 $0.03352

流通市值 $667.02万

最低日期 2025-06-23

历史最低 $0.2415

最高日期 2025-03-24

历史最高 $0.9114

24H最高 $0.03758

24H最低 $0.03352

24H交易量 7.68万

流通市值 $667.02万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003406	$0.00	$0.00	$3.16万	$61.31万	-7.14%	-7.14
1302	TRKX Trakx	$ 0.0004154	$0.00	$0.00	$9,789.68	$29.54万	-1.21%	-1.21
1303	DIN DIN	$ 0.0612	$0.06	$0.05	$9,757.39	$79.71万	-2.93%	-2.93
1304	TOKE Tokemak	$ 0.05229	$0.06	$0.13	$8,803.44	$28.12万	-5.37%	-5.37
1305	MISSION MissionPawsible	$ 0.00000005685	$0.00	$0.00	$9,206.18	$4,115.94	-0.12%	-0.12
1306	CTP Ctomorrow Platform	$ 0.0009148	$0.00	$0.00	$5.43万	$41.17万	0.07%	0.07
1307	GMM Gamium	$ 0.00002701	$0.00	$0.00	$9,038.24	$31.49万	-0.62%	-0.62
1308	GMRX Gaimin	$ 0.000015	$0.00	$0.00	$3.11万	$9.95万	23.35%	23.35
1309	PINGO PinGo	$ 0.010906	$0.01	$0.03	$4.01万	$21.81万	2.25%	2.25
1310	MBX Marblex	$ 0.0393	$0.04	$0.14	$1.18万	$20.04万	-0.15%	-0.15
1311	AFC Arsenal Fan Token	$ 0.5334	$0.53	$0.31	$2.84万	$106.89万	3.83%	3.83
1312	BITBOARD Bitboard	$ 0.00028	$0.00	$0.00	$5.56万	$4.67万	-2.02%	-2.02
1313	TALENT Talent Protocol	$ 0.000609	$0.00	$0.00	$9,669.09	$6.37万	-2.37%	-2.37
1314	ZERO Zero	$ 0.04577	$0.05	$0.01	$1.06万	$462.32万	-5.31%	-5.31
1315	DCK DexCheck	$ 0.0001462	$0.00	$0.00	$2.72万	$2.55万	10%	10
1316	QSP Quantstamp	$ 0.0017952	$0.00	$0.00	$1.05万	$128.14万	5.13%	5.13
1317	MCRT MagicCraft	$ 0.0001207	$0.00	$0.00	$2.16万	$23.03万	0.24%	0.24
1318	NODL Nodle	$ 0.0006802	$0.00	$0.00	$1.72万	$176.44万	2.47%	2.47
1319	SNFT1 Spain National Fan Token	$ 0.04375	$0.05	$0.02	$1.01万	$100.20万	0.13%	0.13
1320	JENSOL JenSOL	$ 0.000534	$0.00	$0.00	$9,496.08	$53.40万	-2.62%	-2.62
1321	GAMES GAME•OF•BITCOIN	$ 0.02383	$0.04	$0.02	$1.15万	$50.04万	-29.76%	-29.76
1322	ACP Arena of Faith	$ 0.0002417	$0.00	$0.00	$9,595.23	$24.17万	0.7%	0.7
1323	READY READY!	$ 0.009488	$0.01	$0.00	$1.72万	$201.81万	-2.54%	-2.54
1324	LOGX LogX Network	$ 0.00004617	$0.00	$0.00	$1.19万	$7,387.20	0.98%	0.98
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.332	$1.39	$0.00	$3,314.75万	$1.33亿	-3.68%	-3.68
1326	ARW Arowana Token	$ 0.12326	$0.13	$0.02	$2.27万	$308.15万	-1.19%	-1.19
1327	SIS Symbiosis Finance	$ 0.03473	$0.03	$0.04	$5.66万	$33.72万	0.14%	0.14