NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 11 页

Niza Global(NIZA)

$0.069242

≈ ￥0.49

1.98% ($0.049242)

更新于：2025-11-08 22:37:34

更新于：2025-11-08 22:37:34

24H最高 $0.071482

24H交易量 1.32万

今日开盘 $0.02

24H最低 $0.067754

流通市值 $3,462.10万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.071482

24H最低 $0.067754

24H交易量 1.32万

流通市值 $3,462.10万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02883	$0.03	$0.02	$97.97万	$6,153.13万	-2.73%	-2.73
502	LAYER Solayer	$ 0.2284	$0.24	$0.50	$73.55万	$4,796.40万	9.43%	9.43
503	CHEX Chintai	$ 0.04796	$0.05	$0.00	$11.23万	$4,790.53万	-1.39%	-1.39
504	ERA Caldera	$ 0.2549	$0.27	$0.67	$67.43万	$3,785.27万	1.75%	1.75
505	HOME Defi App	$ 0.02248	$0.02	$0.02	$8.44万	$6,069.61万	4.65%	4.65
506	IKA Ika	$ 0.01255	$0.01	$0.03	$69.48万	$3,765.00万	11.16%	11.16
507	DSYNC Destra Network	$ 0.04042	$0.04	$0.09	$17.30万	$3,916.47万	1.73%	1.73
508	BABY Babylon	$ 0.02676	$0.03	$0.04	$75.89万	$6,138.84万	10.35%	10.35
509	GEMS Gems VIP	$ 0.17864	$0.18	$0.01	$5.33万	$7,632.90万	3.84%	3.84
510	SPK Spark	$ 0.03759	$0.04	$0.03	$123.72万	$6,390.30万	9.33%	9.33
511	WKC Wiki Cat	$ 0.000000092	$0.00	$0.00	$4.35万	$5,216.40万	1.35%	1.35
512	GOHOME GOHOME	$ 150.41	$151.94	$202.07	$13.28万	$7,518.92万	2.47%	2.47
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.007427	$0.01	$0.01	$84.05万	$7,744.44万	-0.33%	-0.33
515	GIGA Gigachad	$ 0.005139	$0.01	$0.01	$12.44万	$4,780.51万	4.64%	4.64
516	EUL Euler Finance	$ 5.815	$6.05	$1.45	$54.11万	$5,774.91万	4.13%	4.13
517	DIAM DIAM	$ 0.013246	$0.01	$0.01	$11.39万	$1.32亿	-1.46%	-1.46
518	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1.82万	$9,995.00万	-0.01%	-0.01
519	BAN Comedian	$ 0.0572	$0.06	$0.02	$70.41万	$5,719.78万	-2.38%	-2.38
520	ORCA Orca	$ 1.4594	$1.51	$0.36	$3.74万	$6,542.89万	6.7%	6.7
521	AWE AWE Network	$ 0.06781	$0.07	$0.05	$4.86万	$1.32亿	7.17%	7.17
522	FAI Freysa	$ 0.005726	$0.01	$0.01	$2.32万	$4,689.42万	8.77%	8.77
523	JOC Japan Open Chain	$ 0.082	$0.09	$0.05	$1.40万	$8,200.00万	-0.07%	-0.07
524	WEMIX WEMIX	$ 0.5406	$0.57	$0.12	$232.55万	$6,662.01万	-0.91%	-0.91
525	AIXBT aixbt by Virtuals	$ 0.0663	$0.07	$0.07	$314.54万	$5,672.71万	2.72%	2.72
526	SWFTC 速币	$ 0.005759	$0.01	$0.00	$1.57万	$5,759.00万	3.69%	3.69
527	AIOT OKZOO	$ 0.5694	$0.59	$0.09	$2.05万	$2,847.00万	-0.35%	-0.35
528	SIGN Sign	$ 0.04048	$0.04	$0.06	$30.24万	$4,857.60万	6.47%	6.47
529	ME Magic Eden	$ 0.4263	$0.45	$0.64	$47.41万	$5,573.51万	5.8%	5.8
530	MOCA Moca Network	$ 0.04176	$0.04	$0.06	$130.26万	$5,338.25万	4.21%	4.21
531	AIC AI Companions	$ 0.17907	$0.19	$0.07	$28.12万	$1.34亿	16.73%	16.73
532	ALE Project Ailey	$ 0.4663	$0.47	$0.51	$5.20万	$7,684.24万	0.84%	0.84
533	DAG Constellation	$ 0.0176	$0.02	$0.02	$25.36万	$5,029.73万	6.99%	6.99
534	GOAT Goatseus Maximus	$ 0.04761	$0.05	$0.04	$125.41万	$4,761.00万	6.84%	6.84
535	ANIME Anime	$ 0.007618	$0.01	$0.01	$140.52万	$4,219.31万	6.48%	6.48
536	BORA BORA	$ 0.05285	$0.05	$0.00	$2.28万	$4,901.84万	6.18%	6.18
537	OMI Ecomi	$ 0.00014311	$0.00	$0.00	$108.69万	$3,783.57万	4.87%	4.87
538	XPR Proton	$ 0.0042056	$0.00	$0.00	$12.65万	$5,825.79万	2.67%	2.67
539	XU3O8 xU3O8	$ 4.809	$4.87	$4.43	$10.48万	$7,694.40万	-0.74%	-0.74
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05526	$0.06	$0.03	$61.66万	$5,524.88万	9.97%	9.97
541	CROSS CROSS Protocol	$ 0.12773	$0.13	$0.05	$21.51万	$4,470.55万	5.7%	5.7
542	ALCH Alchemist AI	$ 0.08807	$0.09	$0.01	$315.82万	$7,485.95万	-1.28%	-1.28
543	PAAL PAAL AI	$ 0.03342	$0.04	$0.00	$52.09万	$3,342.00万	17.71%	17.71
544	SATS SATS (Ordinals)	$ 0.00000002401	$0.00	$0.00	$470.95万	$5,042.10万	11.77%	11.77
545	ZENT Zentry	$ 0.007256	$0.01	$0.01	$45.92万	$4,541.96万	4.93%	4.93
546	TAG Tagger	$ 0.0005091	$0.00	$0.00	$23.62万	$5,518.88万	-0.87%	-0.87
547	DOLO Dolomite	$ 0.06546	$0.07	$0.03	$63.51万	$2,367.65万	1.47%	1.47
548	CPOOL Clearpool	$ 0.05944	$0.07	$0.02	$151.59万	$2,692.88万	5.37%	5.37