NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 35 页

Niza Global(NIZA)

$0.070151

≈ ￥0.5

-0.06% ($0.000151)

更新于：2025-11-10 23:58:27

更新于：2025-11-10 23:58:27

24H最高 $0.070364

24H交易量 1.44万

今日开盘 $0.07

24H最低 $0.068284

流通市值 $3,507.55万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.070364

24H最低 $0.068284

24H交易量 1.44万

流通市值 $3,507.55万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00399	$0.00	$0.00	$1.60万	$2.98万	0.1%	0.1
1702	XETA Xana	$ 0.0001557	$0.00	$0.00	$9,521.63	$1.95万	1.23%	1.23
1703	CHER Cherry Network	$ 0.0003372	$0.00	$0.00	$9,235.78	$3.93万	0.32%	0.32
1704	EYWA Eywa	$ 0.002164	$0.00	$0.00	$2.78万	$2.63万	-0.27%	-0.27
1705	MGT Moongate	$ 0.000349	$0.00	$0.00	$2.06万	$2.46万	-0.28%	-0.28
1706	HIBS hiblocks	$ 0.000004027	$0.00	$0.00	$1.68万	$4.06万	-0.32%	-0.32
1707	NCN NeurochainAI	$ 0.0001279	$0.00	$0.00	$1.70万	$1.56万	-2.21%	-2.21
1708	BISO BISOSwap	$ 0.0002045	$0.00	$0.00	$1.04万	$2.58万	5.08%	5.08
1709	TRALA TRALA	$ 0.0008003	$0.00	$0.00	$3.23万	$1.06万	1.15%	1.15
1710	EMBER Ember Sword	$ 0.0004082	$0.00	$0.00	$9,901.27	$5.75万	-4.06%	-4.06
1711	SNS Sonorus	$ 0.0003671	$0.00	$0.00	$1.04万	$1.41万	-3.39%	-3.39
1712	NAWS NAWS.AI	$ 0.002609	$0.00	$0.00	$11.23万	$502.86万	-3.79%	-3.79
1713	PPAD PlayPad	$ 0.0006182	$0.00	$0.00	$9,385.85	$3.54万	-3.64%	-3.64
1714	MOOO Hashtagger	$ 0.02205	$0.02	$0.02	$9,592.73	$3.34万	-0.72%	-0.72
1715	SAKAI Sakai Vault	$ 0.0305	$0.03	$0.03	$9,088.15	$3.29万	0.95%	0.95
1716	WELL BitWell	$ 0.01221	$0.01	$0.00	$4.03万	$162.30万	8.34%	8.34
1717	GIGS Climate101	$ 0.000006786	$0.00	$0.00	$1.05万	$6.79万	27.1%	27.1
1718	BITCAT Bitcat	$ 0.000151	$0.00	$0.00	$1.07万	$1.51万	-3.63%	-3.63
1719	CELA Cellula	$ 0.00006093	$0.00	$0.00	$9,829.88	$2,437.20	1.01%	1.01
1720	NFM NFMart	$ 0.000002165	$0.00	$0.00	$1.01万	$2.17万	-2.12%	-2.12
1721	HIVP Hiveswap	$ 0.00002581	$0.00	$0.00	$9,218.37	$2.04万	0.74%	0.74
1722	WOM Wombat Exchange	$ 0.0004122	$0.00	$0.00	$2.25万	$4,978.43	-0.55%	-0.55
1723	BLS BloodLoop	$ 0.0005726	$0.00	$0.00	$1.80万	$1.33万	-3.99%	-3.99
1724	XSEED MXS Games	$ 0.00001269	$0.00	$0.00	$9,072.10	$2.15万	7.9%	7.9
1725	EGS EdgeSwap	$ 0.0007938	$0.00	$0.00	$1.14万	$4.50万	5.65%	5.65
1726	XAI xAI	$ 0.02363	$0.02	$0.00	$145.89万	$1.19兆	8.49%	8.49
1727	POLC Polka City	$ 0.001103	$0.00	$0.00	$1.50万	$9,603.84	6.98%	6.98
1728	SKM 时光簿	$ 0.00003547	$0.00	$0.00	$9,624.74	$2.51万	-0.97%	-0.97
1729	MSTAR MerlinStarter	$ 0.000237	$0.00	$0.00	$2.42万	$3.29万	5.33%	5.33
1730	BDP BidiPass	$ 0.02327	$0.02	$0.00	$1.21万	$882.77万	7.03%	7.03
1731	IOEN Internet of Energy Network	$ 0.0009812	$0.00	$0.00	$9,822.03	$1.96万	9.19%	9.19
1732	YBDBD Yabba Dabba Doo	$ 0.0000011391	$0.00	$0.00	$8,482.43	$9,340.62	-2.69%	-2.69
1733	X X AI	$ 0.00003192	$0.00	$0.00	$36.77万	$15.96亿	3.56%	3.56
1734	BOX DefiBox	$ 0.03204	$0.03	$0.01	$1.57万	$9.34万	3.99%	3.99
1735	TRCL TreeCle	$ 0.0010346	$0.00	$0.00	$1.15万	$2.13万	2.97%	2.97
1736	SLRS Solrise Finance	$ 0.0008493	$0.00	$0.00	$1.05万	$3.28万	2.98%	2.98
1737	OST OST	$ 0.00004778	$0.00	$0.00	$8,791.51	$2.09万	-6.27%	-6.27
1738	GCOIN Galaxy Fight Club	$ 0.0012232	$0.00	$0.00	$9,034.81	$1.67万	4.6%	4.6
1739	GNC Greenchie	$ 0.0000003202	$0.00	$0.00	$1.28万	$3.84万	16.86%	16.86
1740	IDV Idavoll Network	$ 0.00010955	$0.00	$0.00	$1.04万	$2.30万	-5.05%	-5.05
1741	TOKO Tokoin	$ 0.0001428	$0.00	$0.00	$9,764.13	$2.55万	-2.39%	-2.39
1742	T23 T23	$ 0.0000000000877	$0.00	$0.00	$9,597.96	$2.19万	4.03%	4.03
1743	CRF Crafting Finance	$ 0.0002514	$0.00	$0.00	$9,246.06	$1.56万	0.15%	0.15
1744	ORION Orion Money	$ 0.0005299	$0.00	$0.00	$9,651.17	$1.64万	1.41%	1.41
1745	RICE Rice	$ 0.01838	$0.02	$0.00	$9,972.57	$2,940.80	9.6%	9.6
1746	RECT ReflectionAI	$ 0.0007174	$0.00	$0.00	$5.02万	$9,684.90	8.71%	8.71