NODE最新价格_NODE今日美元价格_NODEK线图 - 第 9 页

NodeOps(NODE)

$0.0121

≈ ￥0.08

1.08% ($0.0021)

更新于：2026-04-12 04:22:04

更新于：2026-04-12 04:22:04

24H最高 $0.01218

24H交易量 1.01万

今日开盘 $0.01

24H最低 $0.01197

流通市值 $1,200.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.01218

24H最低 $0.01197

24H交易量 1.01万

流通市值 $1,200.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5012	$0.52	$1.38	$49.90万	$1.30亿	0.5%	0.5
402	METAX MetaverseX	$ 630.34	$630.93	$0.00	$8,768.61	$17.33亿	0.5%	0.5
403	TON TON Crystal	$ 1.408	$1.42	$0.00	$128.25万	$8.67亿	10.18%	10.18
404	PENGU Pudgy Penguins	$ 0.006903	$0.01	$0.00	$85.68万	$4.34亿	2.9%	2.9
405	RENDER Render	$ 2.0315	$2.04	$2.52	$40.34万	$10.53亿	1.23%	1.23
406	FRAX Frax	$ 0.4168	$0.45	$0.40	$2.67万	$2.71亿	-0.38%	-0.38
407	PUMP Pump.fun	$ 0.0018448	$0.00	$0.00	$42.84万	$6.53亿	-0.01%	-0.01
408	U Unidef	$ 0.9985	$1.00	$0.00	$9,487.55	$1,720.02亿	-0.04%	-0.04
409	JUP Jupiter	$ 0.16536	$0.17	$0.30	$16.77万	$4.97亿	0.95%	0.95
410	MSOL Marinade staked SOL	$ 116	$117.98	$15.53	$9,128.52	$6.34亿	0.45%	0.45
411	FORM Four	$ 0.2219	$0.26	$0.00	$7.29万	$8,473.63万	6.27%	6.27
412	SPX SPX6900	$ 0.3255	$0.34	$0.25	$18.83万	$3.03亿	1.9%	1.9
413	SAROS Saros Finance	$ 0.0003858	$0.00	$0.00	$1.84万	$101.27万	0%	0
414	BGSC BugsCoin	$ 0.0009737	$0.00	$0.00	$7.23万	$9,737.00万	4.01%	4.01
415	XAUT Tether Gold	$ 4723.7	$4,745.20	$1,419.02	$443.51万	$11.65亿	-0.25%	-0.25
416	S Sonic (prev. FTM)	$ 0.04194	$0.04	$0.25	$1.98万	$1.21亿	-0.23%	-0.23
417	KAIA KAIA	$ 0.0474	$0.05	$0.09	$7.35万	$2.79亿	-0.21%	-0.21
418	FLOKI Floki Inu	$ 0.00002933	$0.00	$0.00	$8.42万	$2.80亿	-1.27%	-1.27
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$7,008.84	$8.10亿	0.06%	0.06
420	FARTCOIN Fartcoin	$ 0.20241	$0.20	$0.20	$291.04万	$2.02亿	8.15%	8.15
421	A Vaulta	$ 0.08007	$0.09	$0.45	$34.99万	$1.25亿	0.12%	0.12
422	VIRTUAL Virtuals Protocol	$ 0.6821	$0.69	$1.01	$25.40万	$4.47亿	0.08%	0.08
423	VSN Vision	$ 0.0572	$0.06	$0.12	$9.87万	$2.40亿	-0.72%	-0.72
424	B BUILDon	$ 0.1622	$0.17	$0.14	$14.40万	$1.62亿	-2.67%	-2.67
425	SOSO SoSoValue	$ 0.4019	$0.41	$0.36	$7.77万	$4.02亿	-0.78%	-0.78
426	WAL Walrus	$ 0.0728	$0.10	$0.36	$206.95万	$9,100.00万	-0.41%	-0.41
427	SONIC Sonic SVM	$ 0.03578	$0.04	$0.15	$9.32万	$8,587.20万	-0.19%	-0.19
428	BRETT Brett	$ 0.006778	$0.01	$0.02	$7.87万	$6,778.00万	2.3%	2.3
429	AB AB	$ 0.001529	$0.00	$0.00	$10.14万	$7,810.87万	0.52%	0.52
430	BRETT Brett	$ 0.006778	$0.01	$0.04	$7.87万	$6,716.90万	2.3%	2.3
431	THE The Protocol	$ 0.09976	$0.10	$0.00	$1.83万	$9,976.00万	-0.72%	-0.72
432	CHEEL Cheelee	$ 0.42	$0.49	$2.66	$35.20万	$5,078.73万	-0.7%	-0.7
433	DEEP DeepBook Protocol	$ 0.02936	$0.03	$0.05	$16.12万	$7,340.00万	0.06%	0.06
434	EIGEN EigenLayer	$ 0.165	$0.17	$0.66	$18.83万	$3,877.13万	0.06%	0.06
435	BDX Beldex	$ 0.20447	$0.21	$0.00	$1.02万	$8.22亿	-1.51%	-1.51
436	MOVE Movement	$ 0.01804	$0.02	$0.11	$16.51万	$4,419.80万	-0.44%	-0.44
437	APEPE Ape and Pepe	$ 0.0000013321	$0.00	$0.00	$11.23万	$2.80亿	1.09%	1.09
438	SNEK Snek	$ 0.0004438	$0.00	$0.00	$1.55万	$3,298.94万	1.55%	1.55
439	VENOM Venom	$ 0.02167	$0.03	$0.03	$3.50万	$3,978.61万	4.83%	4.83
440	FLOCK FLOCK	$ 0.05412	$0.06	$0.04	$7.39万	$5,412.00万	1.46%	1.46
441	SYRUP Maple Finance	$ 0.2313	$0.24	$0.09	$8.33万	$1.25亿	-0.64%	-0.64
442	FLUID Fluid	$ 1.631	$1.68	$3.12	$5.41万	$6,432.14万	-0.91%	-0.91
443	SOL Wrapped Solana	$ 84.86	$85.65	$156.07	$3,050.19万	$1.05亿	0.33%	0.33
444	MBG MultiBank Group	$ 0.3584	$0.36	$0.85	$12.68万	$5,771.89万	-0.25%	-0.25
445	TURBO Turbo	$ 0.0010534	$0.00	$0.00	$9.08万	$6,707.49万	0.12%	0.12