NOM最新价格_NOM今日美元价格_NOMK线图 - 第 27 页

Nomina(NOM)

$0.002598

≈ ￥0.02

6.3% ($0.002598)

更新于：2026-05-07 21:51:40

更新于：2026-05-07 21:51:40

24H最高 $0.002713

24H交易量 15.60万

今日开盘 $0

24H最低 $0.002418

流通市值 $753.42万

最低日期 2026-02-06

历史最低 $0.005166

最高日期 2025-10-02

历史最高 $0.044732

24H最高 $0.002713

24H最低 $0.002418

24H交易量 15.60万

流通市值 $753.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004711	$0.00	$0.00	$1.22万	$5.23万	-1.87%	-1.87
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$0.00	$29.52万	0%	0
1303	VT VTRADING	$ 0.001493	$0.00	$0.00	$1.10万	$31.35万	-0.18%	-0.18
1304	AMZNX Amazon xStock	$ 273.42	$277.31	$194.66	$1.10万	$47.99万	-0.47%	-0.47
1305	AZUR Azuro Protocol	$ 0.00075	$0.00	$0.00	$2,644.25	$12.14万	-0.92%	-0.92
1306	XNA Neurai	$ 0.00005275	$0.00	$0.00	$9,085.44	$35.19万	10.61%	10.61
1307	BST Blocksquare	$ 0.01669	$0.02	$0.02	$8,742.34	$36.41万	-0.53%	-0.53
1308	PIXFI Pixelverse	$ 0.00004778	$0.00	$0.00	$1,831.72	$23.89万	-3.66%	-3.66
1309	VTIX Vanguard xStock	$ 366.92	$366.92	$304.31	$143.15	$36.69万	0.44%	0.44
1310	MAK MetaCene	$ 0.001718	$0.00	$0.00	$1.05	$32.91万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.49	$295.54	$27.84	$3,151.34	$29.25万	1.06%	1.06
1312	SKOP Skulls of Pepe Token	$ 0.005297	$0.01	$0.00	$2.98万	$79.46万	0.11%	0.11
1313	TICO Funtico	$ 0.00038704	$0.00	$0.00	$9.62	$72.96万	-0.23%	-0.23
1314	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$1.61万	$25.99万	0.83%	0.83
1315	IMT Immortal Token	$ 0.003044	$0.00	$0.00	$4.71万	$54.79万	-11.35%	-11.35
1316	ELX Elixir	$ 0.0010028	$0.00	$0.00	$1,267.47	$15.98万	6.78%	6.78
1317	G G Revolution	$ 0.003802	$0.00	$0.00	$2,160.50	$30.42万	2.2%	2.2
1318	GMM Gamium	$ 0.00001368	$0.00	$0.00	$2,577.30	$15.95万	-11.16%	-11.16
1319	OAS Oasys	$ 0.000635	$0.00	$0.00	$2.33万	$23.37万	-1.51%	-1.51
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.49	$144.26	$130.03	$67.59万	$29.66万	1.8%	1.8
1321	RVV Astra Nova	$ 0.000297	$0.00	$0.00	$135.53	$30.44万	-5.44%	-5.44
1322	RING Darwinia Network	$ 0.0004969	$0.00	$0.00	$68.57	$35.05万	-0.62%	-0.62
1323	LF LF	$ 0.00003484	$0.00	$0.00	$2,642.89	$34.84万	0%	0
1324	ANLOG Analog	$ 0.00006235	$0.00	$0.00	$6,290.40	$9.32万	0.8%	0.8
1325	CAPS Ternoa	$ 0.0006885	$0.00	$0.00	$0.00	$44.89万	0%	0
1326	HTR Hathor	$ 0.004317	$0.00	$0.00	$6,140.74	$21.59万	-1.21%	-1.21
1327	RWAINC RWA Inc.	$ 0.001545	$0.00	$0.00	$2,509.47	$19.40万	-2.64%	-2.64
1328	INFRA infraX	$ 0.05649	$0.08	$0.06	$1,067.27	$26.61万	0.56%	0.56
1329	LEGION Legion	$ 0.0007729	$0.00	$0.00	$1,121.17	$77.29万	1.02%	1.02
1330	PINGO PinGo	$ 0.014954	$0.02	$0.01	$2.52万	$29.91万	47.79%	47.79
1331	FRAG Fragmetric	$ 0.002005	$0.00	$0.00	$681.69	$40.50万	-0.39%	-0.39
1332	ULTI Ultiverse	$ 0.000175	$0.00	$0.00	$1.05万	$56.18万	-10.81%	-10.81
1333	ZKL zkLink	$ 0.000635	$0.00	$0.00	$3,278.74	$13.08万	-1.39%	-1.39
1334	DPR Deeper Network	$ 0.0002696	$0.00	$0.00	$1,791.26	$33.66万	-2.56%	-2.56
1335	DIVER Divergence Protocol	$ 0.004072	$0.00	$0.00	$28.02	$31.56万	-3.43%	-3.43
1336	QORPO QOPRO	$ 0.001935	$0.00	$0.00	$1.14万	$20.54万	-3.2%	-3.2
1337	MTV MultiVAC	$ 0.0002534	$0.00	$0.00	$1.46万	$31.83万	-0.47%	-0.47
1338	XRWA Xend Finance	$ 0.001522	$0.00	$0.00	$2,425.77	$19.63万	-13.62%	-13.62
1339	STARHEROES StarHeroes	$ 0.00133	$0.00	$0.00	$3.08万	$29.36万	-1.04%	-1.04
1340	LL LightLink	$ 0.003202	$0.00	$0.00	$4,129.43	$26.15万	-0.15%	-0.15