NOT最新价格_NOT今日美元价格_NOTK线图 - 第 11 页

Notcoin(NOT)

$0.000357

≈ ￥0

-7.07% ($0.000357)

更新于：2026-04-13 06:16:40

更新于：2026-04-13 06:16:40

24H最高 $0.0003843

24H交易量 2.71万

今日开盘 $-0

24H最低 $0.000357

流通市值 $3,667.08万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0003843

24H最低 $0.000357

24H交易量 2.71万

流通市值 $3,667.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009362	$0.00	$0.02	$31.51万	$199.81万	-1.17%	-1.17
502	LAYER Solayer	$ 0.0801	$0.09	$0.50	$1.73万	$1,682.10万	-5.44%	-5.44
503	CHEX Chintai	$ 0.01418	$0.01	$0.00	$2.51万	$1,416.38万	2.82%	2.82
504	ERA Caldera	$ 0.1243	$0.13	$0.67	$2.82万	$1,845.86万	-3.11%	-3.11
505	HOME Defi App	$ 0.01867	$0.02	$0.02	$1.11万	$5,040.91万	-2.45%	-2.45
506	IKA Ika	$ 0.00374	$0.00	$0.03	$5.13万	$1,122.00万	-3.38%	-3.38
507	DSYNC Destra Network	$ 0.01552	$0.02	$0.09	$1.60万	$1,503.80万	-7.01%	-7.01
508	BABY Babylon	$ 0.0144	$0.01	$0.04	$9.44万	$3,303.41万	-0.2%	-0.2
509	GEMS Gems VIP	$ 0.007151	$0.01	$0.01	$3.69万	$305.55万	-4.95%	-4.95
510	SPK Spark	$ 0.02067	$0.02	$0.03	$15.52万	$3,513.90万	-1.61%	-1.61
511	WKC Wiki Cat	$ 0.000000097339	$0.00	$0.00	$4.98万	$5,519.12万	-7.1%	-7.1
512	GOHOME GOHOME	$ 85.83	$88.86	$202.07	$4.02万	$4,290.60万	-2.81%	-2.81
513	CSPR Casper	$ 0.002933	$0.00	$0.01	$10.82万	$3,058.36万	-4.08%	-4.08
514	GIGA Gigachad	$ 0.001837	$0.00	$0.01	$7.48万	$1,708.85万	-5.84%	-5.84
515	EUL Euler Finance	$ 0.9891	$1.07	$1.45	$4.78万	$982.28万	-5.63%	-5.63
516	DIAM DIAM	$ 0.007572	$0.01	$0.01	$9,023.57	$7,572.00万	0.02%	0.02
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,729.53	$9,992.00万	0%	0
518	BAN Comedian	$ 0.07297	$0.07	$0.02	$28.70万	$7,296.72万	22.72%	22.72
519	ORCA Orca	$ 0.8757	$0.92	$0.36	$9.67万	$3,926.00万	-4.33%	-4.33
520	AWE AWE Network	$ 0.0519	$0.05	$0.05	$9,808.30	$1.01亿	0.23%	0.23
521	FAI Freysa	$ 0.003657	$0.00	$0.01	$3.04万	$2,994.97万	-8.06%	-8.06
522	JOC Japan Open Chain	$ 0.04799	$0.05	$0.05	$1.04万	$4,799.00万	-1.53%	-1.53
523	WEMIX WEMIX	$ 0.2495	$0.25	$0.12	$10.18万	$3,074.68万	1.09%	1.09
524	AIXBT aixbt by Virtuals	$ 0.02336	$0.03	$0.07	$16.84万	$1,998.71万	-5.84%	-5.84
525	SWFTC 速币	$ 0.003362	$0.00	$0.00	$9,764.93	$3,362.00万	-0.47%	-0.47
526	AIOT OKZOO	$ 0.05918	$0.11	$0.09	$620.13万	$295.90万	-19.84%	-19.84
527	SIGN Sign	$ 0.03227	$0.03	$0.06	$3.50万	$3,872.40万	-0.12%	-0.12
528	ME Magic Eden	$ 0.10131	$0.11	$0.64	$2.43万	$1,324.54万	-4.95%	-4.95
529	MOCA Moca Network	$ 0.012736	$0.01	$0.06	$2.81万	$1,628.06万	-4.59%	-4.59
530	AIC AI Companions	$ 0.02891	$0.03	$0.07	$5.49万	$2,168.25万	5.62%	5.62
531	ALE Project Ailey	$ 0.2634	$0.27	$0.51	$2.11万	$4,340.61万	-0.45%	-0.45
532	DAG Constellation	$ 0.008864	$0.01	$0.02	$7.99万	$2,533.16万	-0.85%	-0.85
533	GOAT Goatseus Maximus	$ 0.01556	$0.02	$0.04	$15.66万	$1,556.00万	-11.69%	-11.69
534	ANIME Anime	$ 0.004516	$0.00	$0.01	$1.04万	$2,501.23万	-2.39%	-2.39
535	BORA BORA	$ 0.03568	$0.04	$0.00	$1.15万	$3,309.32万	-2.43%	-2.43
536	OMI Ecomi	$ 0.00012736	$0.00	$0.00	$2.09万	$3,367.17万	-2.46%	-2.46
537	XPR Proton	$ 0.0022062	$0.00	$0.00	$6.08万	$3,056.13万	-3.29%	-3.29
538	XU3O8 xU3O8	$ 5.301	$5.31	$4.43	$15.81万	$8,481.60万	0.07%	0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01718	$0.02	$0.03	$1.60万	$1,717.65万	-6.32%	-6.32
540	CROSS CROSS Protocol	$ 0.07103	$0.09	$0.05	$38.33万	$2,486.05万	-11.97%	-11.97
541	ALCH Alchemist AI	$ 0.06293	$0.06	$0.01	$2.79万	$5,349.05万	-2.49%	-2.49
542	PAAL PAAL AI	$ 0.01306	$0.01	$0.00	$3.14万	$1,306.00万	-3.82%	-3.82
543	SATS SATS (Ordinals)	$ 0.000000010727	$0.00	$0.00	$2.39万	$2,252.67万	-3.29%	-3.29
544	ZENT Zentry	$ 0.00329	$0.00	$0.01	$2.62万	$2,059.41万	1.23%	1.23
545	TAG Tagger	$ 0.0008456	$0.00	$0.00	$73.98万	$9,166.69万	16.39%	16.39
546	DOLO Dolomite	$ 0.03031	$0.03	$0.03	$1.54万	$1,096.29万	-9.11%	-9.11
547	CPOOL Clearpool	$ 0.02329	$0.02	$0.02	$3.20万	$1,055.13万	-2.47%	-2.47