NUMI最新价格_NUMI今日美元价格_NUMIK线图 - 第 27 页

NUMINE(NUMI)

$0.0267

≈ ￥0.18

-18.32% ($0.0267)

更新于：2026-04-16 01:38:43

更新于：2026-04-16 01:38:43

24H最高 $0.03292

24H交易量 6.01万

今日开盘 $-0

24H最低 $0.02546

流通市值 $273.68万

最低日期 2025-07-19

历史最低 $0.0635

最高日期 2025-07-19

历史最高 $0.1337

24H最高 $0.03292

24H最低 $0.02546

24H交易量 6.01万

流通市值 $273.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003295	$0.00	$0.00	$4.35万	$59.31万	-0.45%	-0.45
1302	TRKX Trakx	$ 0.0004332	$0.00	$0.00	$9,377.79	$30.80万	-1.94%	-1.94
1303	DIN DIN	$ 0.05784	$0.06	$0.05	$9,809.24	$75.34万	2.01%	2.01
1304	TOKE Tokemak	$ 0.05562	$0.06	$0.13	$3,830.19	$29.91万	2.82%	2.82
1305	MISSION MissionPawsible	$ 0.0000000505	$0.00	$0.00	$9,342.73	$3,656.20	-22.75%	-22.75
1306	CTP Ctomorrow Platform	$ 0.00091	$0.00	$0.00	$5.38万	$40.95万	0.19%	0.19
1307	GMM Gamium	$ 0.00002448	$0.00	$0.00	$9,602.52	$28.54万	3.55%	3.55
1308	GMRX Gaimin	$ 0.00001472	$0.00	$0.00	$1.17万	$9.77万	0.96%	0.96
1309	PINGO PinGo	$ 0.010106	$0.01	$0.03	$3.46万	$20.21万	-3.82%	-3.82
1310	MBX Marblex	$ 0.03906	$0.04	$0.14	$1.14万	$19.92万	-0.38%	-0.38
1311	AFC Arsenal Fan Token	$ 0.4946	$0.50	$0.31	$2.20万	$99.11万	3.02%	3.02
1312	BITBOARD Bitboard	$ 0.0002001	$0.00	$0.00	$4.17万	$3.34万	-12.92%	-12.92
1313	TALENT Talent Protocol	$ 0.000609	$0.00	$0.00	$9,206.08	$6.37万	-1.26%	-1.26
1314	ZERO Zero	$ 0.04636	$0.05	$0.01	$9,932.18	$468.28万	-3.73%	-3.73
1315	DCK DexCheck	$ 0.0001638	$0.00	$0.00	$5.48万	$2.86万	16.5%	16.5
1316	QSP Quantstamp	$ 0.0019917	$0.00	$0.00	$9,754.75	$142.17万	-0.62%	-0.62
1317	MCRT MagicCraft	$ 0.0001142	$0.00	$0.00	$1.23万	$21.79万	-0.52%	-0.52
1318	NODL Nodle	$ 0.0006629	$0.00	$0.00	$1.69万	$171.96万	-1.74%	-1.74
1319	SNFT1 Spain National Fan Token	$ 0.03982	$0.04	$0.02	$1.30万	$91.20万	0%	0
1320	JENSOL JenSOL	$ 0.0005304	$0.00	$0.00	$9,324.16	$53.04万	1.92%	1.92
1321	GAMES GAME•OF•BITCOIN	$ 0.01946	$0.02	$0.02	$9,571.43	$40.87万	-1.06%	-1.06
1322	ACP Arena of Faith	$ 0.0001556	$0.00	$0.00	$9,467.20	$15.56万	-8.47%	-8.47
1323	READY READY!	$ 0.017195	$0.02	$0.00	$3.69万	$365.74万	20.39%	20.39
1324	LOGX LogX Network	$ 0.00004421	$0.00	$0.00	$1.19万	$7,073.60	-2.12%	-2.12
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.366	$1.40	$0.00	$4,529.96万	$1.37亿	-1.86%	-1.86
1326	ARW Arowana Token	$ 0.12385	$0.12	$0.02	$1.69万	$309.63万	1.49%	1.49
1327	SIS Symbiosis Finance	$ 0.03207	$0.03	$0.04	$5.49万	$31.14万	-0.24%	-0.24