O4DX最新价格_O4DX今日美元价格_O4DXK线图 - 第 21 页

OrangeDX(O4DX)

$0.0003119

≈ ￥0

-0.63% ($0.0003119)

更新于：2026-04-14 03:45:09

更新于：2026-04-14 03:45:09

24H最高 $0.0003173

24H交易量 9,359.35

今日开盘 $0

24H最低 $0.0003119

流通市值 $1.97万

最低日期 2025-07-22

历史最低 $0.001386

最高日期 2025-01-12

历史最高 $0.030405

24H最高 $0.0003173

24H最低 $0.0003119

24H交易量 9,359.35

流通市值 $1.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001992	$0.00	$0.04	$1.51万	$19.43万	2.62%	2.62
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$132.01万	$499.85万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.004924	$0.01	$0.01	$1.05万	$132.02万	6.23%	6.23
1004	SPARKLET Upland (SPARKLET)	$ 0.02331	$0.02	$0.01	$1.07万	$394.48万	0.6%	0.6
1005	MODE Mode	$ 0.0001233	$0.00	$0.00	$1.10万	$30.83万	-1.2%	-1.2
1006	HELLO HELLO Labs	$ 0.001628	$0.00	$0.00	$12.48万	$86.72万	1.62%	1.62
1007	VSC Vyvo Coin	$ 0.00044	$0.00	$0.00	$1.09万	$44.00万	-1.12%	-1.12
1008	SHIRO Shiro Neko	$ 0.000000001163	$0.00	$0.00	$1.17万	$116.30万	0%	0
1009	ALT Alitas	$ 0.006824	$0.01	$0.02	$11.07万	$102.36万	2.8%	2.8
1010	KILO Kiloex	$ 0.006295	$0.01	$0.02	$1.52万	$133.27万	-1.11%	-1.11
1011	VXT Voxto	$ 0.02338	$0.02	$0.01	$2.54万	$420.84万	0.47%	0.47
1012	FEG FEG Token	$ 0.00003038	$0.00	$0.00	$4.42万	$151.90万	0.72%	0.72
1013	SWEAT Sweat Economy	$ 0.0002982	$0.00	$0.00	$1.08万	$61.11万	-1.9%	-1.9
1014	PROPS Propbase	$ 0.005101	$0.01	$0.02	$1.55万	$91.82万	0.07%	0.07
1015	DAOLITY Daolity	$ 0.000027	$0.00	$0.00	$5,135.91	$71.55万	-31.57%	-31.57
1016	XPLA XPLA	$ 0.01213	$0.01	$0.02	$1.87万	$163.89万	0.08%	0.08
1017	KIP KIP Protocol	$ 0.00007263	$0.00	$0.00	$1.21万	$72.63万	0.63%	0.63
1018	PROPC Propchain	$ 0.10755	$0.11	$0.30	$8,727.46	$92.22万	1.54%	1.54
1019	TMAI Metrics-AI	$ 0.00002382	$0.00	$0.00	$5.82万	$23.82万	-51.87%	-51.87
1020	BAD Bad Idea AI	$ 0.0000000011415	$0.00	$0.00	$9,910.32	$61.07万	1.42%	1.42
1021	CCD Concordium	$ 0.004677	$0.00	$0.00	$1.53万	$379.02万	2.92%	2.92
1022	KRL Kryll	$ 0.1499	$0.15	$0.02	$9,622.24	$179.45万	0.06%	0.06
1023	ELP Elympics	$ 0.0008867	$0.00	$0.00	$1.07万	$76.34万	-1.45%	-1.45
1024	HAI Hacken Token	$ 0.003163	$0.00	$0.00	$9,829.91	$150.04万	-0.9%	-0.9
1025	XCX Xeleb Protocol	$ 0.0074373	$0.01	$0.03	$9.56万	$80.55万	-4.61%	-4.61
1026	OAS Oasys	$ 0.0003558	$0.00	$0.01	$1.23万	$13.09万	-1.84%	-1.84
1027	ULTI Ulti Arena	$ 0.0000566	$0.00	$0.00	$1.53万	$10.63万	-10.17%	-10.17
1028	LOFI LOFI	$ 0.003102	$0.00	$0.00	$1.77万	$62.04万	-2.97%	-2.97
1029	QBX qiibee	$ 0.0008889	$0.00	$0.00	$1.15万	$72.48万	-0.79%	-0.79
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.72	$681.72	$616.64	$2.56万	$409.02万	0.7%	0.7
1031	TSLAX Tesla tokenized stock (xStock)	$ 352.08	$355.64	$289.33	$15.16万	$387.28万	1.84%	1.84
1032	ARCHAI ARCH AI	$ 0.0007084	$0.00	$0.00	$9,552.63	$63.76万	2.39%	2.39