Obol(OBOL)
$0.01168
≈ ￥0.08
-5.73% ($0.01168)
更新于：2026-04-13 04:58:35
更新于：2026-04-13 04:58:35
24H最高 $0.01255
24H交易量 1.12万
今日开盘 $-0
24H最低 $0.01161
流通市值 $115.30万
最低日期 2025-07-10
历史最低 $0.090175
最高日期 2025-05-07
历史最高 $0.3502
24H最高 $0.01255
24H最低 $0.01161
24H交易量 1.12万
流通市值 $115.30万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.221 $3.23 $0.22 $9,023.89 $3,221.00万 -0.24% -0.24
1052
TrollLOGO
TROLL Troll
$ 0.01527 $0.02 $0.00 $9.06万 $14.67兆 -14.4% -14.4
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02008 $0.02 $0.05 $8,985.44 $100.41万 -3.5% -3.5
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6698 $0.73 $0.57 $3.31万 $250.97万 -7.75% -7.75
1055
ShpingLOGO
SHPING Shping
$ 0.001064 $0.00 $0.00 $2.84万 $83.10万 -0.28% -0.28
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001892 $0.00 $0.01 $1,109.33 $5.83万 3.21% 3.21
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00002405 $0.00 $0.00 $1,354.86 $2.10万 13.55% 13.55
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001843 $0.00 $0.01 $11.87万 $37.97万 -20.62% -20.62
1059
RaribleLOGO
RARI Rarible
$ 0.1446 $0.19 $0.33 $6.66万 $52.11万 -4.42% -4.42
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005982 $0.00 $0.00 $1.92万 $36.28万 -0.1% -0.1
1061
MAGALOGO
TRUMP MAGA
$ 2.811 $2.87 $0.07 $163.08万 $1.32亿 -1.78% -1.78
1062
MAGALOGO
TRUMP MAGA
$ 2.811 $2.87 $0.07 $163.08万 $1.32亿 -1.78% -1.78
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.06214 $0.07 $0.08 $7,653.44 $130.71万 -0.43% -0.43
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02279 $0.02 $0.11 $2.08万 $57.45万 -3.02% -3.02
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02995 $0.03 $0.10 $3.93万 $74.88万 -4.46% -4.46
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002147 $0.00 $0.00 $2.41万 $214.70万 0.23% 0.23
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6442 $0.65 $0.32 $13.81万 $541.13万 1.6% 1.6
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1778 $0.20 $0.03 $9,118.08 $212.31万 -7.01% -7.01
1070
ScallopLOGO
SCA Scallop
$ 0.01729 $0.02 $0.06 $9,859.16 $61.38万 -0.63% -0.63
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001241 $0.00 $0.00 $9,525.64 $95.56万 -0.64% -0.64
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002014 $0.00 $0.00 $9,610.29 $24.17万 -1.61% -1.61
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.036 $0.04 $0.15 $1.58万 $75.60万 -7.16% -7.16
1074
奇特币LOGO
QTC 奇特币
$ 0.02025 $0.02 $0.02 $1.66万 $101.53万 -2.12% -2.12
1075
TerraceLOGO
TRC Terrace
$ 0.0142001 $0.01 $0.00 $1.09万 $1,420.01万 0.35% 0.35
1076
Clore AILOGO
CLORE Clore AI
$ 0.00221 $0.00 $0.01 $1.25万 $55.14万 1.6% 1.6
1077
KONETLOGO
KONET KONET
$ 0.034472 $0.04 $0.01 $6.54万 $689.81万 -0.44% -0.44
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001942 $0.00 $0.00 $14.29万 $217.08万 -1.12% -1.12
1079
GOMBLELOGO
GM GOMBLE
$ 0.002246 $0.00 $0.01 $2.36万 $62.21万 -2.51% -2.51
1080
BillyLOGO
BILLY Billy
$ 0.0005984 $0.00 $0.00 $1.25万 $56.02万 -6.07% -6.07
1081
BEAMLOGO
BEAM BEAM
$ 0.02007 $0.02 $0.02 $9,430.55 $238.46万 0.45% 0.45
1082
LIORALOGO
LIORA LIORA
$ 0.0002595 $0.00 $0.01 $9,413.50 $6.10万 -3.49% -3.49
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002924 $0.00 $0.00 $9,249.27 $94.84万 -0.88% -0.88
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002548 $0.00 $0.00 $2.65万 $127.40万 -0.27% -0.27
1085
InspectLOGO
INSP Inspect
$ 0.001062 $0.00 $0.00 $1.27万 $16.11万 -4.32% -4.32
1086
zkLinkLOGO
ZKL zkLink
$ 0.000674 $0.00 $0.01 $9,830.58 $13.89万 -0.75% -0.75
1087
RCADELOGO
RCADE RCADE
$ 0.00002319 $0.00 $0.00 $1.07万 $19.25万 0.86% 0.86
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006341 $0.00 $0.00 $9,575.72 $43.95万 -0.98% -0.98
1089
AI NetworkLOGO
AIN AI Network
$ 0.08232 $0.13 $0.01 $246.82万 $242.64万 -8.22% -8.22
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01373 $0.01 $0.01 $3.14万 $149.49万 -4.78% -4.78
1091
LympidLOGO
LYP Lympid
$ 0.005326 $0.01 $0.02 $5.26万 $49.11万 1.56% 1.56
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006948 $0.00 $0.01 $9,790.53 $13.34万 1.75% 1.75
加载更多