OGN最新价格_OGN今日美元价格_OGNK线图 - 第 29 页

Origin Token(OGN)

$0.01742

≈ ￥0.12

-9.27% ($0.01742)

更新于：2026-06-06 01:08:27

更新于：2026-06-06 01:08:27

24H最高 $0.0192

24H交易量 2,016.17

今日开盘 $-0

24H最低 $0.01688

流通市值 $676.89万

最低日期 2025-10-11

历史最低 $0.015736

最高日期 2021-04-09

历史最高 $3.3929

24H最高 $0.0192

24H最低 $0.01688

24H交易量 2,016.17

流通市值 $676.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$137.63	$0.00	$14.43万	0%	0
1402	LONG Belong	$ 0.0013896	$0.00	$0.00	$2.71万	$9.86万	91.11%	91.11
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$670.92	$13.00万	-3.34%	-3.34
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$967.06	$13.13万	-0.38%	-0.38
1405	LAT PlatON	$ 0.000888	$0.00	$0.00	$856.50	$9.99万	-11.55%	-11.55
1406	SAI Sharpe AI	$ 0.0008502	$0.00	$0.00	$3.46万	$9.55万	-3.62%	-3.62
1407	KLINK Klink Finance	$ 0.0001853	$0.00	$0.00	$1.27万	$4.29万	-4.73%	-4.73
1408	GOZ GOZ Fan Token	$ 0.093	$0.10	$0.11	$1,166.74	$10.23万	-4.41%	-4.41
1409	LKI Laika AI	$ 0.0002364	$0.00	$0.00	$723.69	$6.41万	-1.74%	-1.74
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$2.91万	$22.90万	0.08%	0.08
1411	XFI CrossFi	$ 0.03511	$0.04	$0.04	$8,103.94	$12.77万	-3.7%	-3.7
1412	AMP HyperSpace	$ 0.0005654	$0.00	$0.00	$27.16万	$5.70万	-10.59%	-10.59
1413	LAIR lair Finance	$ 0.001208	$0.00	$0.00	$1,017.66	$12.06万	-2.81%	-2.81
1414	TTD TradeTide	$ 0.0006814	$0.00	$0.00	$6,131.76	$9.37万	-9.25%	-9.25
1415	TET Tectum	$ 0.3882	$0.43	$0.21	$1.01万	$24.36万	-9.51%	-9.51
1416	STT Statter Network	$ 0.015487	$0.02	$0.00	$8.77万	$77.97万	5.54%	5.54
1417	ESE Eesee	$ 0.007935	$0.01	$0.00	$9,951.39	$144.45万	-1.18%	-1.18
1418	TANSSI Tanssi	$ 0.0002099	$0.00	$0.00	$821.58	$3.21万	-1.64%	-1.64
1419	BBT BitBook	$ 0.1013	$0.11	$0.00	$11.93万	$4,052.00万	0.69%	0.69
1420	ARTFI ARTFI	$ 0.001017	$0.00	$0.00	$4,760.51	$13.26万	-5.21%	-5.21
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$172.32	$8.97万	-0.22%	-0.22
1422	ROOT The Root Network	$ 0.0002067	$0.00	$0.00	$2,261.72	$24.80万	-6.34%	-6.34
1423	NOOT NOOT (BRC-20)	$ 0.00028743	$0.00	$0.00	$826.66	$28.74万	-1.4%	-1.4
1424	NOM Onomy Protocol	$ 0.001736	$0.00	$0.00	$8.03万	$4.34万	-15.02%	-15.02
1425	BXC BonusCloud	$ 0.00016198	$0.00	$0.00	$878.90	$23.24万	-6.24%	-6.24
1426	MOOV Dotmoovs	$ 0.0001919	$0.00	$0.00	$3,021.67	$9.52万	-7.51%	-7.51
1427	HAHA Hasaki	$ 0.000001482	$0.00	$0.00	$1,062.06	$13.34万	-1.85%	-1.85
1428	DIN DIN	$ 0.05039	$0.05	$0.01	$1,160.89	$65.63万	-4.4%	-4.4
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$33.15	$13.73万	-5.1%	-5.1
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.17	$668.19	$13.60万	3.33%	3.33
1431	VSX Versus-X	$ 0.0078816	$0.01	$0.00	$1,336.37	$27.37万	1.45%	1.45
1432	MIRROR Black Mirror Experience	$ 0.001125	$0.00	$0.00	$2.39万	$10.80万	-1.66%	-1.66
1433	RITE ritestream	$ 0.0004003	$0.00	$0.00	$393.30	$11.69万	-9.18%	-9.18
1434	ZERO Zero	$ 0.05328	$0.06	$0.00	$872.93	$538.18万	-4.48%	-4.48
1435	XZK Mystiko Network	$ 0.000166	$0.00	$0.00	$453.30	$3.98万	-0.3%	-0.3
1436	ZSC Zeusshield	$ 0.00011038	$0.00	$0.00	$775.90	$12.91万	2.62%	2.62
1437	AQA AQA	$ 0.00542	$0.01	$0.00	$868.84	$130.08万	-6.57%	-6.57
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 819.25	$836.74	$752.99	$21.65万	$12.85万	-0.33%	-0.33
1439	DTEC Dtec	$ 0.006465	$0.01	$0.01	$1.31万	$10.41万	-0.04%	-0.04
1440	XNL Novastro	$ 0.0001321	$0.00	$0.00	$2.13万	$2.67万	6.87%	6.87