ONT最新价格_ONT今日美元价格_ONTK线图 - 第 11 页

本体(ONT)

$0.10322

≈ ￥0.71

-1.39% ($0.36322)

更新于：2026-04-04 03:12:33

更新于：2026-04-04 03:12:33

24H最高 $0.12036

24H交易量 95.04万

今日开盘 $-0.26

24H最低 $0.09875

流通市值 $9,034.33万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.12036

24H最低 $0.09875

24H交易量 95.04万

流通市值 $9,034.33万

今日开盘 $-0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006267	$0.00	$0.02	$66.35万	$133.76万	-8.81%	-8.81
502	LAYER Solayer	$ 0.07671	$0.08	$0.50	$1.21万	$1,610.91万	-0.33%	-0.33
503	CHEX Chintai	$ 0.01457	$0.02	$0.00	$1.28万	$1,455.34万	-3.76%	-3.76
504	ERA Caldera	$ 0.1229	$0.12	$0.67	$3.23万	$1,825.07万	1.23%	1.23
505	HOME Defi App	$ 0.01931	$0.02	$0.02	$1.13万	$5,213.71万	4.83%	4.83
506	IKA Ika	$ 0.004424	$0.01	$0.03	$79.91万	$1,327.20万	12%	12
507	DSYNC Destra Network	$ 0.01435	$0.01	$0.09	$1.42万	$1,390.43万	1.99%	1.99
508	BABY Babylon	$ 0.01421	$0.01	$0.04	$13.07万	$3,259.83万	3.34%	3.34
509	GEMS Gems VIP	$ 0.007204	$0.01	$0.01	$3.60万	$307.81万	-0.35%	-0.35
510	SPK Spark	$ 0.02003	$0.02	$0.03	$13.11万	$3,405.10万	-1.23%	-1.23
511	WKC Wiki Cat	$ 0.000000136083	$0.00	$0.00	$9.81万	$7,715.91万	10.84%	10.84
512	GOHOME GOHOME	$ 86.09	$86.89	$202.07	$4.77万	$4,303.60万	0.93%	0.93
513	CSPR Casper	$ 0.002996	$0.00	$0.01	$6.70万	$3,124.05万	-1.86%	-1.86
514	GIGA Gigachad	$ 0.001806	$0.00	$0.01	$1.50万	$1,680.02万	0.5%	0.5
515	EUL Euler Finance	$ 0.8944	$0.96	$1.45	$9.59万	$888.23万	-3.68%	-3.68
516	DIAM DIAM	$ 0.007689	$0.01	$0.01	$7,982.68	$7,689.00万	-0.47%	-0.47
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$7,014.05	$9,997.00万	0.05%	0.05
518	BAN Comedian	$ 0.0522	$0.06	$0.02	$26.55万	$5,219.80万	-12.94%	-12.94
519	ORCA Orca	$ 0.8266	$0.85	$0.36	$23.39万	$3,705.87万	-0.21%	-0.21
520	AWE AWE Network	$ 0.04855	$0.05	$0.05	$9,566.05	$9,430.45万	1.14%	1.14
521	FAI Freysa	$ 0.003872	$0.00	$0.01	$5.16万	$3,171.05万	2.62%	2.62
522	JOC Japan Open Chain	$ 0.05471	$0.06	$0.05	$9,510.71	$5,471.00万	-2.09%	-2.09
523	WEMIX WEMIX	$ 0.2491	$0.25	$0.12	$12.14万	$3,069.75万	-0.67%	-0.67
524	AIXBT aixbt by Virtuals	$ 0.02169	$0.02	$0.07	$3.07万	$1,855.82万	0.74%	0.74
525	SWFTC 速币	$ 0.003333	$0.00	$0.00	$9,429.57	$3,333.00万	0.3%	0.3
526	AIOT OKZOO	$ 0.03212	$0.06	$0.09	$898.50万	$160.60万	89.83%	89.83
527	SIGN Sign	$ 0.03478	$0.04	$0.06	$13.03万	$4,173.60万	6.1%	6.1
528	ME Magic Eden	$ 0.10008	$0.10	$0.64	$4.66万	$1,308.46万	3.1%	3.1
529	MOCA Moca Network	$ 0.012382	$0.01	$0.06	$1.98万	$1,582.81万	-2.31%	-2.31
530	AIC AI Companions	$ 0.03896	$0.04	$0.07	$18.84万	$2,922.00万	17.7%	17.7
531	ALE Project Ailey	$ 0.2618	$0.26	$0.51	$1.86万	$4,314.25万	0.22%	0.22
532	DAG Constellation	$ 0.008856	$0.01	$0.02	$5.65万	$2,530.87万	0.23%	0.23
533	GOAT Goatseus Maximus	$ 0.01686	$0.02	$0.04	$13.77万	$1,686.00万	-2.82%	-2.82
534	ANIME Anime	$ 0.004531	$0.00	$0.01	$2.02万	$2,509.54万	1.66%	1.66
535	BORA BORA	$ 0.03561	$0.04	$0.00	$1.76万	$3,302.83万	0.84%	0.84
536	OMI Ecomi	$ 0.00012161	$0.00	$0.00	$2.02万	$3,215.15万	3.7%	3.7
537	XPR Proton	$ 0.0022444	$0.00	$0.00	$3.89万	$3,109.05万	1.24%	1.24
538	XU3O8 xU3O8	$ 5.293	$5.31	$4.43	$9.31万	$8,468.80万	0.53%	0.53
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01655	$0.02	$0.03	$1.33万	$1,654.67万	2.41%	2.41
540	CROSS CROSS Protocol	$ 0.06412	$0.07	$0.05	$10.06万	$2,244.20万	-4.92%	-4.92
541	ALCH Alchemist AI	$ 0.06446	$0.07	$0.01	$2.52万	$5,479.10万	3.02%	3.02
542	PAAL PAAL AI	$ 0.01349	$0.01	$0.00	$4.76万	$1,349.00万	3.29%	3.29
543	SATS SATS (Ordinals)	$ 0.000000010828	$0.00	$0.00	$3.01万	$2,273.88万	2.44%	2.44
544	ZENT Zentry	$ 0.003234	$0.00	$0.01	$1.04万	$2,024.35万	1.44%	1.44
545	TAG Tagger	$ 0.0006993	$0.00	$0.00	$108.63万	$7,580.73万	-3.57%	-3.57
546	DOLO Dolomite	$ 0.03355	$0.04	$0.03	$8.44万	$1,213.48万	-5.83%	-5.83
547	CPOOL Clearpool	$ 0.02141	$0.02	$0.02	$2.59万	$969.96万	1.37%	1.37