ONT最新价格_ONT今日美元价格_ONTK线图 - 第 27 页

本体(ONT)

$0.04507

≈ ￥0.31

-5.63% ($0.05507)

更新于：2026-06-19 03:42:28

更新于：2026-06-19 03:42:28

24H最高 $0.04804

24H交易量 3,782.71

今日开盘 $-0.01

24H最低 $0.04437

流通市值 $3,944.75万

最低日期 2026-02-06

历史最低 $0.039467

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.04804

24H最低 $0.04437

24H交易量 3,782.71

流通市值 $3,944.75万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002765	$0.00	$0.00	$782.29	$3.07万	-8.1%	-8.1
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$41.39	$16.43万	0%	0
1303	VT VTRADING	$ 0.0009347	$0.00	$0.00	$1.08万	$19.63万	-1.88%	-1.88
1304	AMZNX Amazon xStock	$ 240.79	$247.29	$194.66	$8,925.64	$42.26万	-2.46%	-2.46
1305	AZUR Azuro Protocol	$ 0.000722	$0.00	$0.00	$2,706.38	$11.68万	-2.82%	-2.82
1306	XNA Neurai	$ 0.0000394	$0.00	$0.00	$1,735.26	$26.29万	-1.67%	-1.67
1307	BST Blocksquare	$ 0.01454	$0.01	$0.02	$1.60万	$31.72万	0.27%	0.27
1308	PIXFI Pixelverse	$ 0.00002444	$0.00	$0.00	$1.81万	$12.22万	-29.5%	-29.5
1309	VTIX Vanguard xStock	$ 367.68	$375.59	$304.31	$16.76	$36.77万	-2.1%	-2.1
1310	MAK MetaCene	$ 0.001072	$0.00	$0.00	$503.10	$20.54万	-1.1%	-1.1
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.32	$291.13	$27.84	$764.15	$28.83万	-0.52%	-0.52
1312	SKOP Skulls of Pepe Token	$ 0.003333	$0.00	$0.00	$3.58万	$50.00万	-0.05%	-0.05
1313	TICO Funtico	$ 0.0002336	$0.00	$0.00	$2.91万	$44.03万	6.84%	6.84
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$2.75万	$21.58万	0.01%	0.01
1315	IMT Immortal Token	$ 0.002402	$0.00	$0.00	$980.06	$43.24万	-0.29%	-0.29
1316	ELX Elixir	$ 0.0017483	$0.00	$0.00	$1,428.19	$27.85万	-6.13%	-6.13
1317	G G Revolution	$ 0.002738	$0.00	$0.00	$3,452.54	$21.90万	-1.33%	-1.33
1318	GMM Gamium	$ 0.00001138	$0.00	$0.00	$2,971.54	$13.27万	7.25%	7.25
1319	OAS Oasys	$ 0.0005137	$0.00	$0.00	$1.98万	$18.90万	-2.94%	-2.94
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 105.6	$110.37	$130.03	$34.10万	$22.14万	-3.85%	-3.85
1321	RVV Astra Nova	$ 0.0005282	$0.00	$0.00	$464.39	$54.14万	-10.85%	-10.85
1322	RING Darwinia Network	$ 0.0003444	$0.00	$0.00	$51.14	$24.30万	-0.94%	-0.94
1323	LF LF	$ 0.00002998	$0.00	$0.00	$1.44万	$29.98万	-12.54%	-12.54
1324	ANLOG Analog	$ 0.00004574	$0.00	$0.00	$64.04	$6.84万	-3.86%	-3.86
1325	CAPS Ternoa	$ 0.0003409	$0.00	$0.00	$68.55	$22.23万	-4.82%	-4.82
1326	HTR Hathor	$ 0.003206	$0.00	$0.00	$1,095.95	$16.03万	9.49%	9.49
1327	RWAINC RWA Inc.	$ 0.001545	$0.00	$0.00	$2,468.71	$19.40万	0.58%	0.58
1328	INFRA infraX	$ 0.06166	$0.06	$0.06	$522.24	$29.04万	-1.53%	-1.53
1329	LEGION Legion	$ 0.00115714	$0.00	$0.00	$3,247.20	$115.71万	4.04%	4.04
1330	PINGO PinGo	$ 0.029188	$0.03	$0.01	$2.58万	$58.38万	13.13%	13.13
1331	FRAG Fragmetric	$ 0.000845	$0.00	$0.00	$131.73	$17.07万	-0.82%	-0.82
1332	ULTI Ultiverse	$ 0.000041	$0.00	$0.00	$1.54万	$13.16万	39.93%	39.93
1333	ZKL zkLink	$ 0.0003366	$0.00	$0.00	$5,689.99	$6.93万	-0.85%	-0.85
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,595.46	$22.39万	0.22%	0.22
1335	QORPO QOPRO	$ 0.001461	$0.00	$0.00	$1.98万	$15.51万	-1.28%	-1.28
1336	MTV MultiVAC	$ 0.0001844	$0.00	$0.00	$1.06万	$23.16万	-0.71%	-0.71
1337	XRWA Xend Finance	$ 0.002034	$0.00	$0.00	$870.78	$26.24万	0.44%	0.44
1338	STARHEROES StarHeroes	$ 0.001334	$0.00	$0.00	$3.26万	$29.44万	-2.27%	-2.27
1339	LL LightLink	$ 0.001595	$0.00	$0.00	$695.34	$13.03万	2.57%	2.57