OORT最新价格_OORT今日美元价格_OORTK线图 - 第 23 页

OORT(OORT)

$0.019782

≈ ￥0.13

37.25% ($0.019782)

更新于：2026-04-24 18:08:51

更新于：2026-04-24 18:08:51

24H最高 $0.020308

24H交易量 41.75万

今日开盘 $0

24H最低 $0.014413

流通市值 $90.14万

最低日期 2025-08-06

历史最低 $0.02131

最高日期 2024-03-11

历史最高 $1.1842

24H最高 $0.020308

24H最低 $0.014413

24H交易量 41.75万

流通市值 $90.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0005024	$0.00	$0.00	$1,334.43	$50.24万	-1.68%	-1.68
1102	ZERC zkRace	$ 0.010793	$0.01	$0.02	$4,089.01	$129.52万	4.37%	4.37
1103	BLUM Blum	$ 0.003323	$0.00	$0.01	$5,867.90	$31.93万	-0.09%	-0.09
1104	FUEL EtherParty	$ 0.0009468	$0.00	$0.00	$4.37万	$50.04万	0.41%	0.41
1105	LKY 幸运币	$ 0.10974	$0.11	$0.15	$1,035.29	$144.12万	-3.16%	-3.16
1106	SPA Sperax	$ 0.002711	$0.00	$0.00	$2,185.68	$73.42万	-7.88%	-7.88
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007595	$0.00	$0.00	$691.21	$71.25万	-5.99%	-5.99
1108	MIRAI MIRAI（SOL）	$ 0.0005308	$0.00	$0.00	$22.66	$53.08万	-2.17%	-2.17
1109	EGG Nestree	$ 0.00266	$0.00	$0.00	$3.67	$369.75万	0%	0
1110	MDAO MarsDAO	$ 0.03245	$0.08	$0.00	$8.19万	$179.59万	28.39%	28.39
1111	FOREST Forest Protocol	$ 0.02328	$0.02	$0.03	$2.09万	$188.57万	21.43%	21.43
1112	LIME iMe Lab	$ 0.002706	$0.00	$0.00	$7,904.81	$66.72万	-2.2%	-2.2
1113	MAD MAD	$ 0.0000005532	$0.00	$0.00	$852.60	$55.32万	-1.6%	-1.6
1114	DNX Dynex	$ 0.01696	$0.02	$0.02	$6,617.42	$86.26万	0.35%	0.35
1115	NRN Neuron	$ 0.00259	$0.00	$0.02	$3,195.95	$25.38万	0.66%	0.66
1116	ARC Arc	$ 0.06727	$0.07	$0.00	$17.23万	$4,728.07万	3.07%	3.07
1117	XRWA Xend Finance	$ 0.002282	$0.00	$0.01	$265.69	$29.44万	0.61%	0.61
1118	SD Stader Labs	$ 0.1387	$0.14	$0.24	$4.11万	$49.93万	-0.92%	-0.92
1119	LN Lnfi Network	$ 0.007574	$0.01	$0.02	$1.07	$89.56万	0%	0
1120	FUSE Fuse Network	$ 0.003096	$0.00	$0.01	$6,149.98	$68.08万	-1.58%	-1.58
1121	OVR OVR	$ 0.04344	$0.04	$0.02	$1.47万	$88.79万	-0.64%	-0.64
1122	CAT CatCoin	$ 0.000001885	$0.00	$0.00	$1.65万	$381.09亿	-1.3%	-1.3
1123	SWCH SwissCheese	$ 0.04899	$0.05	$0.14	$15.43万	$59.77万	-1.01%	-1.01
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002513	$0.00	$0.00	$289.73	$198.53万	-0.94%	-0.94
1125	RIZ Rivalz Network	$ 0.0001245	$0.00	$0.00	$6,293.28	$14.32万	3.31%	3.31
1126	BUCK GME MASCOT	$ 0.0004179	$0.00	$0.00	$764.81	$41.79万	0.43%	0.43
1127	TAKER Taker Protocol	$ 0.006069	$0.01	$0.01	$3.54万	$103.18万	-12.46%	-12.46
1128	LOULOU LOULOU	$ 0.0011324	$0.00	$0.00	$36.69	$113.24万	-2.32%	-2.32
1129	OPTIMUS OPTIMUS	$ 0.014761	$0.02	$0.01	$7,093.03	$147.61万	-12.34%	-12.34
1130	DUCK Unit Protocol	$ 0.00007583	$0.00	$0.00	$4.42万	$3.50万	-0.95%	-0.95
1131	WOD World of Dypians	$ 0.008149	$0.01	$0.05	$9.63万	$25.66万	-4.33%	-4.33
1132	FOXSY Foxsy AI	$ 0.0022788	$0.00	$0.00	$2.10万	$91.94万	0.03%	0.03