OP最新价格_OP今日美元价格_OPK线图 - 第 33 页

Optimism(OP)

$0.11276

≈ ￥0.78

6.14% ($0.09276)

更新于：2026-04-07 01:22:51

更新于：2026-04-07 01:22:51

24H最高 $0.11502

24H交易量 61.80万

今日开盘 $0.02

24H最低 $0.10623

流通市值 $1.87亿

最低日期 2022-06-19

历史最低 $0.398

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11502

24H最低 $0.10623

24H交易量 61.80万

流通市值 $1.87亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002409	$0.00	$0.00	$1.78万	$13.15万	5.89%	5.89
1602	CAT Catcoin BSC	$ 0.000001674	$0.00	$0.00	$3.19万	$3,532.14亿	5.41%	5.41
1603	UNN UNION Finance	$ 0.00011291	$0.00	$0.00	$9,137.20	$5.65万	4.48%	4.48
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.86	$105.03	$129.63	$27.76万	$7.46万	-0.38%	-0.38
1605	AQA AQA	$ 0.00121445	$0.00	$0.00	$1.06万	$29.15万	-4.01%	-4.01
1606	NBS 新比特股	$ 0.00010453	$0.00	$0.00	$9,352.04	$27.26万	3.28%	3.28
1607	TOWN Town Star	$ 0.0003723	$0.00	$0.00	$3.58万	$8,007.59	-0.13%	-0.13
1608	AWS Agentwood	$ 0.0001711	$0.00	$0.00	$1.55万	$1.71万	-4.14%	-4.14
1609	WATER Waterfall	$ 0.00011001	$0.00	$0.00	$6.91万	$7.43万	5.76%	5.76
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,963.15	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002928	$0.00	$0.00	$8,914.72	$3.04万	1.59%	1.59
1612	MTOS MomoAI	$ 0.00001842	$0.00	$0.00	$1.05万	$3.68万	-1.76%	-1.76
1613	AIRDROP AIRDROP2049	$ 0.00002148	$0.00	$0.00	$1.55万	$2.51万	0.84%	0.84
1614	MAJO Majo	$ 0.006057	$0.01	$0.00	$1.05万	$12.72万	-7.8%	-7.8
1615	AIPUMP aiPUMP	$ 0.0049385	$0.01	$0.00	$1.48万	$79.02万	33.82%	33.82
1616	AZNX AstraZeneca xStock	$ 103.34	$111.61	$71.27	$9,778.71	$10.33万	-0.03%	-0.03
1617	SCCP S.C.Corinthians Fan Token	$ 0.03332	$0.03	$0.03	$9,900.66	$7.96万	0.3%	0.3
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.001182	$0.00	$0.00	$1.05万	$3.59万	13.7%	13.7
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,151.50	$5.48万	0.06%	0.06
1621	FIWA DeFi Warrior	$ 0.00002756	$0.00	$0.00	$1.05万	$8.27万	0.03%	0.03
1622	ZSC Zeusshield	$ 0.00011037	$0.00	$0.00	$9,822.73	$12.91万	0.17%	0.17
1623	CWAR Cryowar Token	$ 0.0004178	$0.00	$0.00	$9,619.67	$3.72万	5.23%	5.23
1624	BABY Baby	$ 0.01285	$0.01	$0.00	$10.71万	$96.38亿	2.8%	2.8
1625	AOG AgeOfGods	$ 0.0004294	$0.00	$0.00	$8,722.34	$3.39万	-0.64%	-0.64
1626	DFDVX DFDV tokenized stock	$ 3.611	$3.81	$12.88	$1.83万	$1.81万	0.33%	0.33
1627	GMRT Gamer Tag	$ 0.225476	$0.23	$0.00	$1.11万	$660.27万	34.28%	34.28
1628	STIX STIX	$ 0.000006667	$0.00	$0.00	$7,681.31	$7,583.71	0.6%	0.6
1629	KOX Coca-Cola xStock	$ 78.45	$79.33	$67.45	$1.31万	$7.85万	2.73%	2.73
1630	CSCOX Cisco xStock	$ 80.79	$85.85	$65.84	$1.27万	$8.08万	0.41%	0.41
1631	BR Bohr(BSC)	$ 0.13053	$0.14	$0.00	$50.75万	$130.53万	-3.61%	-3.61
1632	LAI LayerAI	$ 0.00000542	$0.00	$0.00	$1.04万	$975.60	-19.46%	-19.46
1633	NC Nodecoin	$ 0.0008374	$0.00	$0.02	$4.07万	$2,847.16	-0.61%	-0.61