OPEN最新价格_OPEN今日美元价格_OPENK线图 - 第 34 页

Openledger(OPEN)

$0.218

≈ ￥1.48

-2.14% ($0.408)

更新于：2026-06-22 05:10:53

更新于：2026-06-22 05:10:53

24H最高 $0.22764

24H交易量 9.06万

今日开盘 $-0.19

24H最低 $0.21285

流通市值 $4,697.90万

最低日期 2026-02-01

历史最低 $0.1351

最高日期 2025-09-09

历史最高 $1.8677

24H最高 $0.22764

24H最低 $0.21285

24H交易量 9.06万

流通市值 $4,697.90万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1406	$0.14	$0.00	$32.29万	$44.99万	1.12%	1.12
1652	ROUTE Router Protocol	$ 0.0003477	$0.00	$0.00	$1.78万	$2,593.93	69.94%	69.94
1653	Y8U Y8U	$ 0.0002543	$0.00	$0.00	$2.54	$7,196.69	0%	0
1654	SHM Shardeum	$ 0.0000357	$0.00	$0.00	$2.19万	$2,856.00	-0.36%	-0.36
1655	GCOIN Galaxy Fight Club	$ 0.0060071	$0.01	$0.00	$983.36	$8.19万	0.55%	0.55
1656	YBDBD Yabba Dabba Doo	$ 0.0000007336	$0.00	$0.00	$70.52	$6,015.52	2.11%	2.11
1657	HYPER HyperChain X	$ 0.07988	$0.08	$0.00	$4.40万	$1,222.75万	-0.03%	-0.03
1658	GROK Grok	$ 0.0003449	$0.00	$0.00	$1,674.21	$34.49亿	2.52%	2.52
1659	PRARE PolkaRARE	$ 0.0064835	$0.01	$0.00	$1,754.77	$3.63万	22.78%	22.78
1660	MGT Moongate	$ 0.00045712	$0.00	$0.00	$3,878.41	$3.22万	1.81%	1.81
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 117.72	$119.35	$100.37	$8.76万	$5,368.03	2.5%	2.5
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 128.14	$131.20	$217.87	$8,705.43	$3,084.33	0.85%	0.85
1663	PRIMAL Primal Token	$ 0.000022476	$0.00	$0.00	$3,518.79	$5,562.81	6.96%	6.96
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$0.00	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02127	$0.02	$0.00	$1.49万	$200.36万	1.04%	1.04
1666	ORO Operon Origins	$ 0.0016234	$0.00	$0.00	$1,208.14	$1.29万	0.78%	0.78
1667	L1 Lamina1	$ 0.005483	$0.01	$0.00	$1,417.70	$8,273.85	-7.72%	-7.72
1668	NC Nodecoin	$ 0.0002909	$0.00	$0.00	$1.94万	$989.06	0.13%	0.13
1669	DHV DeHive	$ 0.044763	$0.05	$0.01	$1,241.34	$8,952.60	-0.4%	-0.4
1670	WOJAK Wojak	$ 0.00000012174	$0.00	$0.00	$20.48万	$8,451.19	-12.13%	-12.13
1671	M MetaVerse-M	$ 2.8381	$2.89	$0.00	$18.57万	$2,833.69万	-1.11%	-1.11
1672	BYN Beyond Finance	$ 0.0032967	$0.00	$0.00	$911.71	$1.15万	0.06%	0.06
1673	AGI Agility	$ 0.005355	$0.01	$0.00	$1.68万	$4.30万	-3.65%	-3.65
1674	FIRE Fire Protocol	$ 0.002145	$0.00	$0.00	$1,507.60	$8,043.75	0.28%	0.28
1675	BLUE Blue Swap	$ 0.01161	$0.01	$0.01	$14.76万	$3,112.51	4.52%	4.52
1676	TRALA TRALA	$ 0.0007421	$0.00	$0.00	$1,584.27	$9,868.79	0.52%	0.52
1677	NODE NodeOps	$ 0.007304	$0.01	$0.01	$2,229.61	$724.55	-3.02%	-3.02
1678	QUICK Quickswap	$ 0.007067	$0.01	$0.01	$3,536.41	$1,128.97	0.85%	0.85
1679	CORE cVault.finance	$ 0.02822	$0.03	$0.07	$9.72万	$282.20	4.55%	4.55
1680	SFI saffron.finance	$ 0.004419	$0.00	$0.01	$772.18	$313.86	0.84%	0.84
1681	YCT Youclout	$ 0.00023666	$0.00	$0.00	$7.33	$3,944.33	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.955	$6.04	$9.78	$111.92	$189.90	-1.4%	-1.4
1683	ARCH Archimedes Finance	$ 0.000493	$0.00	$0.00	$1.00	$35.76	0%	0
1684	NOOT NOOT	$ 0.00015221	$0.00	$0.00	$2,199.70	$640.33亿	-21.51%	-21.51
1685	MEME MEME	$ 0.0005532	$0.00	$0.00	$5.17万	$52.00	1.22%	1.22
1686	MEME Meme	$ 0.0005532	$0.00	$0.00	$5.17万	$15.49	1.22%	1.22
1687	AT 绝艺通证	$ 0.13955	$0.14	$0.00	$8,936.28	$1,740.04万	0.11%	0.11