ORBR最新价格_ORBR今日美元价格_ORBRK线图 - 第 27 页

Orbler(ORBR)

$0.02589

≈ ￥0.18

-0.38% ($-0.01411)

更新于：2026-04-08 18:57:01

更新于：2026-04-08 18:57:01

24H最高 $0.02714

24H交易量 4.42万

今日开盘 $0.04

24H最低 $0.02479

流通市值 $686.09万

最低日期 2025-04-22

历史最低 $0.052218

最高日期 2022-04-10

历史最高 $46.5294

24H最高 $0.02714

24H最低 $0.02479

24H交易量 4.42万

流通市值 $686.09万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003817	$0.00	$0.00	$2.62万	$68.71万	15.66%	15.66
1302	TRKX Trakx	$ 0.0004242	$0.00	$0.00	$1.16万	$30.16万	6.15%	6.15
1303	DIN DIN	$ 0.06292	$0.06	$0.05	$9,826.04	$81.95万	5.07%	5.07
1304	TOKE Tokemak	$ 0.05339	$0.07	$0.13	$1.01万	$28.71万	8.18%	8.18
1305	MISSION MissionPawsible	$ 0.0000000563	$0.00	$0.00	$9,483.12	$4,076.12	3.68%	3.68
1306	CTP Ctomorrow Platform	$ 0.0009135	$0.00	$0.00	$5.53万	$41.11万	-1.02%	-1.02
1307	GMM Gamium	$ 0.00002718	$0.00	$0.00	$1.01万	$31.68万	-2.54%	-2.54
1308	GMRX Gaimin	$ 0.00001216	$0.00	$0.00	$6.14万	$8.07万	4.55%	4.55
1309	PINGO PinGo	$ 0.010664	$0.01	$0.03	$2.83万	$21.33万	0.44%	0.44
1310	MBX Marblex	$ 0.03938	$0.04	$0.14	$1.41万	$20.08万	4.31%	4.31
1311	AFC Arsenal Fan Token	$ 0.5174	$0.52	$0.31	$1.35万	$103.68万	1.63%	1.63
1312	BITBOARD Bitboard	$ 0.000285	$0.00	$0.00	$4.41万	$4.75万	-14.15%	-14.15
1313	TALENT Talent Protocol	$ 0.0006277	$0.00	$0.00	$1.02万	$6.56万	6.15%	6.15
1314	ZERO Zero	$ 0.04555	$0.05	$0.01	$1.03万	$460.10万	2.7%	2.7
1315	DCK DexCheck	$ 0.0001309	$0.00	$0.00	$1.15万	$2.28万	0.46%	0.46
1316	QSP Quantstamp	$ 0.0017112	$0.00	$0.00	$1.15万	$122.15万	1.4%	1.4
1317	MCRT MagicCraft	$ 0.0001201	$0.00	$0.00	$2.17万	$22.92万	0%	0
1318	NODL Nodle	$ 0.00066317	$0.00	$0.00	$1.64万	$172.03万	7.05%	7.05
1319	SNFT1 Spain National Fan Token	$ 0.04265	$0.04	$0.02	$1.10万	$97.68万	-0.6%	-0.6
1320	JENSOL JenSOL	$ 0.0005496	$0.00	$0.00	$9,335.56	$54.96万	8.23%	8.23
1321	GAMES GAME•OF•BITCOIN	$ 0.03385	$0.04	$0.02	$1.23万	$71.09万	4.83%	4.83
1322	CATGPT CatGPT	$ 0.00005505	$0.00	$0.00	$6,051.14	$26.59万	0.65%	0.65
1323	ACP Arena of Faith	$ 0.000246	$0.00	$0.00	$1.20万	$24.60万	-3.98%	-3.98
1324	READY READY!	$ 0.009588	$0.01	$0.00	$1.74万	$203.94万	3.08%	3.08
1325	LOGX LogX Network	$ 0.00004609	$0.00	$0.00	$1.20万	$7,374.40	0%	0
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.381	$1.40	$0.00	$4,132.70万	$1.38亿	5.17%	5.17
1327	ARW Arowana Token	$ 0.125	$0.18	$0.02	$4.02万	$312.50万	-16.44%	-16.44
1328	SIS Symbiosis Finance	$ 0.03473	$0.04	$0.04	$5.93万	$33.72万	-7.18%	-7.18