ORDI最新价格_ORDI今日美元价格_ORDIK线图 - 第 22 页

Ordinals(ORDI)

$3.181

≈ ￥21.66

-8.56% ($3.601)

更新于：2026-06-05 12:15:42

更新于：2026-06-05 12:15:42

24H最高 $3.586

24H交易量 22.40万

今日开盘 $-0.42

24H最低 $3.145

流通市值 $6,680.10万

最低日期 2025-10-11

历史最低 $1.0872

最高日期 2024-03-05

历史最高 $96.2133

24H最高 $3.586

24H最低 $3.145

24H交易量 22.40万

流通市值 $6,680.10万

今日开盘 $-0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00084	$0.00	$0.01	$2.03万	$13.44万	-13.6%	-13.6
1052	KILO Kiloex	$ 0.005109	$0.01	$0.01	$957.05	$108.16万	-2.38%	-2.38
1053	GM GOMBLE	$ 0.000482	$0.00	$0.01	$4,598.53	$13.35万	4.96%	4.96
1054	CHIRP Chirp Token	$ 0.007882	$0.01	$0.01	$1.74万	$236.46万	-0.6%	-0.6
1055	KYVE KYVE Network	$ 0.001304	$0.00	$0.00	$1,256.44	$100.08万	-2.68%	-2.68
1056	LAYER UniLayer	$ 0.07034	$0.08	$0.00	$1.14万	$126.08万	-8.77%	-8.77
1057	FOREST Forest Protocol	$ 0.03748	$0.06	$0.02	$25.19万	$303.59万	-0.97%	-0.97
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 417.75	$426.16	$344.61	$21.64万	$164.61万	-0.93%	-0.93
1059	MF Moonwalk Fitness	$ 0.006982	$0.01	$0.01	$2.21万	$117.30万	2.87%	2.87
1060	URANUS Uranus	$ 0.013705	$0.01	$0.01	$3,950.49	$137.04万	-7.47%	-7.47
1061	AIOT OKZOO	$ 0.05134	$0.06	$0.03	$6.28万	$256.70万	-8.95%	-8.95
1062	STREAM Streamflow	$ 0.00671	$0.01	$0.01	$2,970.76	$80.52万	1.2%	1.2
1063	VERT Vertus	$ 0.0010962	$0.00	$0.00	$4,266.58	$131.54万	-0.35%	-0.35
1064	SOGNI Sogni AI	$ 0.0009431	$0.00	$0.00	$2.96万	$72.62万	-3.15%	-3.15
1065	AAPLX Apple xStock	$ 311.53	$315.00	$201.55	$3.61万	$186.91万	-0.9%	-0.9
1066	DNX Dynex	$ 0.01529	$0.02	$0.02	$12.73万	$77.77万	11.68%	11.68
1067	BENJI Basenji	$ 0.001526	$0.00	$0.00	$3.67万	$140.70万	-11.17%	-11.17
1068	GO4 GameOnForge	$ 0.57104	$0.59	$0.03	$2,579.08	$681.86万	9.6%	9.6
1069	POR Portugal National Team Fan Token	$ 0.3496	$0.38	$0.45	$1.47万	$70.06万	-6.57%	-6.57
1070	IRON Iron Fish	$ 0.0877	$0.09	$0.06	$8,424.81	$184.48万	-1.01%	-1.01
1071	EPT Balance	$ 0.0005641	$0.00	$0.00	$1.73万	$130.68万	-7.67%	-7.67
1072	HAI Hacken Token	$ 0.001987	$0.00	$0.00	$1.69万	$94.26万	-0.69%	-0.69
1073	SWEAT Sweat Economy	$ 0.0011207	$0.00	$0.00	$17.19万	$229.66万	9.51%	9.51
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 216.98	$221.25	$150.00	$21.07万	$166.10万	1.54%	1.54
1075	LMWR LimeWire Token	$ 0.01455	$0.02	$0.03	$9,154.65	$72.75万	-8.49%	-8.49
1076	SUKU SUKU	$ 0.006335	$0.01	$0.01	$2.04万	$113.02万	-5.75%	-5.75
1077	VSC Vyvo Coin	$ 0.0004066	$0.00	$0.00	$3,888.81	$40.66万	-30.04%	-30.04
1078	P PoP Planet	$ 0.007901	$0.01	$0.01	$2,405.42	$110.61万	-0.89%	-0.89
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$624.81	$367.37	$156.55万	8.11%	8.11
1080	STRIKE StrikeBit AI	$ 0.019361	$0.02	$0.01	$9.88万	$406.39万	-2.57%	-2.57
1081	ALT ArchLoot	$ 0.006216	$0.01	$0.01	$17.07万	$98.83万	-8.3%	-8.3
1082	SOUL Phantasma	$ 0.00945	$0.01	$0.01	$3.02万	$102.89万	-2.37%	-2.37
1083	AVGOX Broadcom xStock	$ 418.14	$441.14	$298.24	$6,996.28	$169.35万	0.66%	0.66
1084	TONC TONCommunity	$ 0.00748	$0.01	$0.00	$5,688.86	$200.55万	26.82%	26.82
1085	DELABS Delabs Games	$ 0.0005131	$0.00	$0.00	$2.20万	$38.50万	-21.06%	-21.06
1086	RZTO RZTO	$ 0.00007898	$0.00	$0.00	$5,533.29	$39.23万	-14.42%	-14.42
1087	ARCHAI ARCH AI	$ 0.0007293	$0.00	$0.00	$600.80	$65.64万	-0.24%	-0.24
1088	QBX qiibee	$ 0.0006061	$0.00	$0.00	$4,346.72	$49.42万	2.55%	2.55