OVR最新价格_OVR今日美元价格_OVRK线图 - 第 23 页

OVR(OVR)

$0.04047

≈ ￥0.28

2.24% ($0.03047)

更新于：2026-04-11 02:59:53

更新于：2026-04-11 02:59:53

24H最高 $0.04196

24H交易量 1.91万

今日开盘 $0.01

24H最低 $0.03897

流通市值 $82.72万

最低日期 2021-01-12

历史最低 $0.024629

最高日期 2021-03-22

历史最高 $3.6977

24H最高 $0.04196

24H最低 $0.03897

24H交易量 1.91万

流通市值 $82.72万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004072	$0.00	$0.00	$9,424.25	$40.72万	2.75%	2.75
1102	ZERC zkRace	$ 0.011155	$0.01	$0.02	$1.09万	$133.86万	-4.53%	-4.53
1103	BLUM Blum	$ 0.004508	$0.01	$0.01	$14.43万	$43.31万	-39.99%	-39.99
1104	FUEL EtherParty	$ 0.0009596	$0.00	$0.00	$2.88万	$50.72万	0.37%	0.37
1105	LKY 幸运币	$ 0.13071	$0.18	$0.15	$1.73万	$171.66万	40.8%	40.8
1106	SPA Sperax	$ 0.003111	$0.00	$0.00	$9,647.25	$84.26万	-2.04%	-2.04
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006825	$0.00	$0.00	$9,520.54	$64.02万	4.29%	4.29
1108	MIRAI MIRAI（SOL）	$ 0.0004903	$0.00	$0.00	$1.15万	$49.03万	0.3%	0.3
1109	EGG Nestree	$ 0.002588	$0.00	$0.00	$9,454.23	$359.74万	-0.26%	-0.26
1110	MDAO MarsDAO	$ 0.008733	$0.01	$0.00	$1.32万	$48.33万	4.19%	4.19
1111	GEAR Gearbox	$ 0.0002894	$0.00	$0.00	$1.31万	$21.60万	-6.97%	-6.97
1112	FOREST Forest Protocol	$ 0.01952	$0.02	$0.03	$9,866.30	$158.11万	0.3%	0.3
1113	LIME iMe Lab	$ 0.002689	$0.00	$0.00	$1.49万	$66.30万	0.29%	0.29
1114	MAD MAD	$ 0.0000005267	$0.00	$0.00	$1.12万	$52.67万	-0.43%	-0.43
1115	DNX Dynex	$ 0.01814	$0.02	$0.02	$1.34万	$92.26万	0.72%	0.72
1116	NRN Neuron	$ 0.004471	$0.00	$0.02	$9,693.53	$43.82万	-3.99%	-3.99
1117	ARC Arc	$ 0.07049	$0.07	$0.00	$121.48万	$4,954.39万	16.1%	16.1
1118	XRWA Xend Finance	$ 0.002444	$0.00	$0.01	$1.37万	$31.53万	-6.61%	-6.61
1119	SD Stader Labs	$ 0.1325	$0.14	$0.24	$1.42万	$47.70万	-1.19%	-1.19
1120	LN Lnfi Network	$ 0.007348	$0.01	$0.02	$9,565.48	$86.89万	-0.83%	-0.83
1121	FUSE Fuse Network	$ 0.002961	$0.00	$0.01	$1.20万	$65.11万	-2.63%	-2.63
1122	OVR OVR	$ 0.03935	$0.04	$0.02	$1.62万	$80.43万	0.2%	0.2
1123	CAT CatCoin	$ 0.000001694	$0.00	$0.00	$3.57万	$342.48亿	2.1%	2.1
1124	SWCH SwissCheese	$ 0.04963	$0.05	$0.14	$1.43万	$60.55万	-1.87%	-1.87
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,437.88	$201.21万	-1.01%	-1.01
1126	RIZ Rivalz Network	$ 0.0001311	$0.00	$0.00	$2.47万	$15.08万	0.53%	0.53
1127	BUCK GME MASCOT	$ 0.0004661	$0.00	$0.00	$9,692.80	$46.61万	-7.84%	-7.84
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.01	$8.77万	$279.84万	0%	0
1129	LOULOU LOULOU	$ 0.001114	$0.00	$0.00	$9,335.54	$111.40万	1.57%	1.57
1130	OPTIMUS OPTIMUS	$ 0.005979	$0.01	$0.01	$8,737.89	$59.79万	-1.48%	-1.48
1131	DUCK Unit Protocol	$ 0.0001011	$0.00	$0.00	$21.48万	$4.66万	-32.77%	-32.77
1132	WOD World of Dypians	$ 0.008521	$0.01	$0.05	$10.35万	$26.83万	-7.95%	-7.95
1133	FOXSY Foxsy AI	$ 0.0019517	$0.00	$0.00	$2.80万	$78.74万	1.25%	1.25