OVR(OVR)
$0.02727
≈ ￥0.18
-2.88% ($0.03727)
更新于：2026-06-07 04:20:26
更新于：2026-06-07 04:20:26
24H最高 $0.02824
24H交易量 288.33
今日开盘 $-0.01
24H最低 $0.02716
流通市值 $55.74万
最低日期 2021-01-12
历史最低 $0.024629
最高日期 2021-03-22
历史最高 $3.6977
24H最高 $0.02824
24H最低 $0.02716
24H交易量 288.33
流通市值 $55.74万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 144.28 $0.00 $137.63 $0.00 $14.43万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0019499 $0.00 $0.00 $3.04万 $13.84万 49.41% 49.41
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002257 $0.00 $0.00 $1.00 $13.00万 -0.04% -0.04
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001542 $0.00 $0.00 $1.23万 $13.11万 -0.19% -0.19
1405
PlatONLOGO
LAT PlatON
$ 0.0007651 $0.00 $0.00 $963.42 $8.61万 -16.48% -16.48
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008454 $0.00 $0.00 $3.41万 $9.50万 -0.75% -0.75
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.08934 $0.10 $0.11 $2,229.21 $9.83万 -4.14% -4.14
1409
Laika AILOGO
LKI Laika AI
$ 0.0002 $0.00 $0.00 $899.51 $5.42万 -15.18% -15.18
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002284 $0.00 $0.00 $6.47万 $22.70万 -0.86% -0.86
1411
CrossFiLOGO
XFI CrossFi
$ 0.0339 $0.04 $0.04 $6,926.17 $12.33万 -3.44% -3.44
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005484 $0.00 $0.00 $3.81万 $5.52万 -2.93% -2.93
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001153 $0.00 $0.00 $1,649.04 $11.51万 -3.99% -3.99
1414
TradeTideLOGO
TTD TradeTide
$ 0.0006767 $0.00 $0.00 $8,782.41 $9.30万 -0.77% -0.77
1415
TectumLOGO
TET Tectum
$ 0.3571 $0.40 $0.21 $1.45万 $22.41万 -8.17% -8.17
1416
Statter NetworkLOGO
STT Statter Network
$ 0.013988 $0.02 $0.00 $6.67万 $70.42万 -9.01% -9.01
1417
EeseeLOGO
ESE Eesee
$ 0.0074077 $0.01 $0.00 $1.91万 $134.85万 -6.73% -6.73
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002168 $0.00 $0.00 $251.21 $3.32万 3.23% 3.23
1419
BitBookLOGO
BBT BitBook
$ 0.09687 $0.11 $0.00 $14.48万 $3,874.80万 -4.08% -4.08
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0008858 $0.00 $0.00 $2,947.39 $11.55万 -12.47% -12.47
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002645 $0.00 $0.00 $327.64 $8.89万 -0.89% -0.89
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002007 $0.00 $0.00 $4,701.87 $24.08万 -1.13% -1.13
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00026764 $0.00 $0.00 $671.07 $26.76万 -6.88% -6.88
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001715 $0.00 $0.00 $6.75万 $4.28万 -1.38% -1.38
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017357 $0.00 $0.00 $1,139.79 $24.91万 6.93% 6.93
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000182 $0.00 $0.00 $6,568.58 $9.03万 -8.12% -8.12
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001372 $0.00 $0.00 $1,635.19 $12.35万 -7.42% -7.42
1428
DINLOGO
DIN DIN
$ 0.04662 $0.05 $0.01 $1,378.13 $60.72万 -9.03% -9.03
1429
AINNLOGO
AINN AINN
$ 0.005826 $0.01 $0.01 $399.66 $12.23万 -10.86% -10.86
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2944 $0.29 $0.17 $534.43 $13.60万 0% 0
1431
Versus-XLOGO
VSX Versus-X
$ 0.0078851 $0.01 $0.00 $764.87 $27.38万 0.04% 0.04
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001078 $0.00 $0.00 $2.95万 $10.35万 -4.09% -4.09
1433
ritestreamLOGO
RITE ritestream
$ 0.0004017 $0.00 $0.00 $41.79 $11.74万 1.54% 1.54
1434
ZeroLOGO
ZERO Zero
$ 0.04555 $0.05 $0.00 $835.30 $460.10万 -14.5% -14.5
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001565 $0.00 $0.00 $5,944.07 $3.76万 -5.72% -5.72
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010455 $0.00 $0.00 $463.79 $12.23万 -5.48% -5.48
1437
AQALOGO
AQA AQA
$ 0.0057821 $0.01 $0.00 $590.76 $138.77万 0.2% 0.2
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 815.72 $827.75 $752.99 $18.43万 $12.79万 -0.25% -0.25
1439
DtecLOGO
DTEC Dtec
$ 0.006372 $0.01 $0.01 $1.24万 $10.26万 -1.36% -1.36
1440
NovastroLOGO
XNL Novastro
$ 0.0001327 $0.00 $0.00 $1.07万 $2.68万 0.37% 0.37
加载更多