OXT最新价格_OXT今日美元价格_OXTK线图 - 第 29 页

兰花协议(OXT)

$0.0126

≈ ￥0.09

-16.72% ($0.0126)

更新于：2026-04-10 03:44:55

更新于：2026-04-10 03:44:55

24H最高 $0.01537

24H交易量 42.11万

今日开盘 $-0

24H最低 $0.01123

流通市值 $870.27万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.01537

24H最低 $0.01123

24H交易量 42.11万

流通市值 $870.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030246	$0.00	$0.00	$1.06万	$7.26万	10.2%	10.2
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,491.17	$12.56万	0.7%	0.7
1403	MENGO Flamengo Fan Token	$ 0.04929	$0.05	$0.06	$9,780.77	$15.77万	-1.81%	-1.81
1404	DON TheDonato Token	$ 0.0001769	$0.00	$0.00	$9,504.65	$17.69万	-2.69%	-2.69
1405	FITFI Step App	$ 0.00056	$0.00	$0.00	$2.29万	$16.80万	-3.24%	-3.24
1406	LKI Laika AI	$ 0.0002436	$0.00	$0.00	$1.08万	$6.60万	-2.09%	-2.09
1407	AMZNX Amazon xStock	$ 219.97	$224.50	$211.98	$1.94万	$38.60万	-0.51%	-0.51
1408	FEARNOT FEAR NOT	$ 0.0000005017	$0.00	$0.00	$9,733.93	$21.11万	-5.67%	-5.67
1409	DPR Deeper Network	$ 0.0002869	$0.00	$0.00	$1.13万	$35.82万	-2.74%	-2.74
1410	W3GG W3GG	$ 0.001762	$0.00	$0.01	$5.37万	$6.87万	-0.33%	-0.33
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$6.86万	$33.80万	2.74%	2.74
1412	NYAN Nyan Meme Coin	$ 0.0005342	$0.00	$0.00	$9,820.79	$370.84亿	-10.06%	-10.06
1413	LAT PlatON	$ 0.001364	$0.00	$0.00	$1.00万	$15.34万	-0.43%	-0.43
1414	GM GM Wagmi	$ 0.002273	$0.00	$0.00	$4.16万	$11.37亿	-28.25%	-28.25
1415	GARI GARI Network	$ 0.0008138	$0.00	$0.00	$1.24万	$5.70万	0.25%	0.25
1416	RITE ritestream	$ 0.0003567	$0.00	$0.00	$1.08万	$10.42万	-0.44%	-0.44
1417	HAHA Hasaki	$ 0.000001719	$0.00	$0.00	$9,762.54	$15.47万	-2.32%	-2.32
1418	OLE OpenLeverage	$ 0.001196	$0.00	$0.00	$1.01万	$7.89万	-0.25%	-0.25
1419	KIMA Kima Network	$ 0.01225	$0.01	$0.05	$1.22万	$6.48万	-3.54%	-3.54
1420	AMC AI Meta Club	$ 0.09133	$0.09	$0.04	$9,637.56	$29.41万	2.09%	2.09
1421	DERI Deri Protocol	$ 0.002656	$0.00	$0.00	$9,599.43	$14.67万	0.91%	0.91
1422	SSG SomeSinG	$ 0.00006639	$0.00	$0.00	$9,503.04	$33.20万	-10.98%	-10.98
1423	AMP HyperSpace	$ 0.0009056	$0.00	$0.00	$1.25万	$9.12万	-2.15%	-2.15
1424	GLDX Gold xStock	$ 434.58	$443.00	$300.95	$9,646.62	$43.46万	0.66%	0.66
1425	XPRT Persistence	$ 0.004927	$0.01	$0.03	$9,495.29	$4.48万	-2.87%	-2.87
1426	BBT BitBook	$ 0.2227	$0.23	$0.00	$8.98万	$8,908.00万	-0.21%	-0.21
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.78	$85.43	$66.36	$39.57万	$41.09万	1.63%	1.63
1428	VTIX Vanguard xStock	$ 334.78	$337.53	$304.31	$9,388.17	$33.48万	1.59%	1.59
1429	DMAIL Dmail Network	$ 0.0001486	$0.00	$0.03	$1.06万	$1,486.00	1.22%	1.22
1430	MCDX McDonald's tokenized stock (xStock)	$ 306.44	$313.49	$27.84	$1.92万	$30.64万	-1.17%	-1.17
1431	FTRB Faith Tribe	$ 0.006207	$0.01	$0.00	$1.65万	$39.72万	-6.54%	-6.54
1432	GOG Guild of Guardians	$ 0.003749	$0.00	$0.01	$1.04万	$12.56万	-0.18%	-0.18
1433	LEGION Legion	$ 0.00072015	$0.00	$0.00	$1.12万	$72.02万	37.7%	37.7