OXY最新价格_OXY今日美元价格_OXYK线图 - 第 33 页

Oxygen(OXY)

$0.0005347

≈ ￥0

3% ($0.0005347)

更新于：2026-04-28 18:02:05

更新于：2026-04-28 18:02:05

24H最高 $0.0005347

24H交易量 22.33

今日开盘 $0

24H最低 $0.0005152

流通市值 $13.37万

最低日期 2026-02-05

历史最低 $0.000233

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005347

24H最低 $0.0005152

24H交易量 22.33

流通市值 $13.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	ROCK Bedrock	$ 0.000882	$0.00	$0.00	$4.84万	$8.82万	-63.25%	-63.25
1602	APU Apu	$ 0.00003265	$0.00	$0.00	$1.12万	$1,371.30万	-7.92%	-7.92
1603	TAG Tag Protocol	$ 0.0006466	$0.00	$0.00	$20.73万	$3.61万	-3.85%	-3.85
1604	DFDVX DFDV tokenized stock	$ 4.253	$4.45	$2.93	$1,662.17	$2.13万	-3.29%	-3.29
1605	XCV XCarnival	$ 0.0004045	$0.00	$0.00	$1,081.79	$2.04万	0.87%	0.87
1606	SDM Shieldeum	$ 0.0002037	$0.00	$0.00	$30.11	$1.53万	0%	0
1607	HOD HoDooi.com	$ 0.000122	$0.00	$0.00	$2,879.79	$3.52万	23.76%	23.76
1608	MIX MixMarvel	$ 0.000003656	$0.00	$0.00	$4,110.40	$1.72万	2.81%	2.81
1609	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$4,340.07	$6,798.29	0%	0
1610	STIX STIX	$ 0.000013566	$0.00	$0.00	$5,424.41	$1.54万	-0.13%	-0.13
1611	XPOWER NebX	$ 0.000675	$0.00	$0.00	$8,002.72	$1.77万	4.48%	4.48
1612	GOVI Govi	$ 0.002203	$0.00	$0.00	$4.36	$1.52万	0%	0
1613	MA Mind AI	$ 0.0001434	$0.00	$0.00	$1,892.30	$1.50万	9.8%	9.8
1614	CWS 皇冠币	$ 0.011107	$0.01	$0.02	$4,334.47	$5,864.50	0.51%	0.51
1615	BBT Burger Blast Token	$ 0.1645	$0.17	$0.00	$2.96万	$2,432.13万	-1.43%	-1.43
1616	ORION Orion Money	$ 0.0008455	$0.00	$0.00	$3,387.00	$2.62万	-6.05%	-6.05
1617	TRCL TreeCle	$ 0.0008262	$0.00	$0.00	$670.83	$1.70万	-0.39%	-0.39
1618	LOGX LogX Network	$ 0.00005259	$0.00	$0.00	$2,322.88	$8,414.40	2.35%	2.35
1619	SLRS Solrise Finance	$ 0.0013847	$0.00	$0.00	$2,440.14	$5.34万	24.16%	24.16
1620	XAI Grok	$ 0.010789	$0.01	$0.00	$2.61万	$1.08兆	1.35%	1.35
1621	GNC Greenchie	$ 0.00000008205	$0.00	$0.00	$223.54	$9,846.00	4.61%	4.61
1622	CRF Crafting Finance	$ 0.0008381	$0.00	$0.00	$1,852.48	$5.20万	-1.31%	-1.31
1623	PYM Playermon	$ 0.0004833	$0.00	$0.00	$1.48万	$1.29万	-1.48%	-1.48
1624	SMX Snapmuse.io	$ 0.0014305	$0.00	$0.00	$2.02万	$1.29万	0.35%	0.35
1625	MRLN Project Merlin	$ 0.0001115	$0.00	$0.00	$9.49万	$6,913.00	12.67%	12.67
1626	C CROAK	$ 0.07581	$0.08	$0.00	$1.99万	$7,581.00万	-2.65%	-2.65
1627	EGAME Every Game	$ 0.000006229	$0.00	$0.00	$1,643.76	$1.26万	-7.96%	-7.96
1628	ALA Alanyaspor Fan Token	$ 0.03826	$0.04	$0.03	$102.10	$1.19万	0.02%	0.02
1629	EYWA Eywa	$ 0.0007358	$0.00	$0.00	$2,423.28	$8,939.97	0.65%	0.65
1630	SWAN Swan chain	$ 0.0005877	$0.00	$0.00	$119.77	$1.65万	-0.01%	-0.01
1631	XGN 0xGen	$ 0.00057185	$0.00	$0.00	$1,370.35	$24.36万	0.14%	0.14
1632	XYRO XYRO	$ 0.00025275	$0.00	$0.00	$880.99	$2.00万	-2.43%	-2.43
1633	METAN Metan Evolutions	$ 0.0091408	$0.01	$0.00	$1,154.25	$2.62万	-2.82%	-2.82
1634	MSTAR MerlinStarter	$ 0.00013089	$0.00	$0.00	$1.55万	$1.82万	-6.45%	-6.45
1635	SPO Spores	$ 0.00004309	$0.00	$0.00	$980.20	$8,618.00	-0.2%	-0.2
1636	XETA Xana	$ 0.00005334	$0.00	$0.00	$95.37	$6,667.50	-2.66%	-2.66
1637	XSEED MXS Games	$ 0.000024963	$0.00	$0.00	$2,823.03	$4.22万	25.51%	25.51
1638	DIO Decimated	$ 0.0006226	$0.00	$0.00	$276.83	$9,993.61	6.04%	6.04
1639	NCN NeurochainAI	$ 0.00006626	$0.00	$0.00	$9,518.02	$8,073.78	-22.62%	-22.62