PENDLE最新价格_PENDLE今日美元价格_PENDLEK线图 - 第 20 页

Pendle(PENDLE)

$1.062

≈ ￥7.31

0.75% ($0.452)

更新于：2026-04-13 23:57:20

更新于：2026-04-13 23:57:20

24H最高 $1.08

24H交易量 8.83万

今日开盘 $0.61

24H最低 $1.034

流通市值 $2.53亿

最低日期 2022-11-13

历史最低 $0.033144

最高日期 2024-04-12

历史最高 $7.5308

24H最高 $1.08

24H最低 $1.034

24H交易量 8.83万

流通市值 $2.53亿

今日开盘 $0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004362	$0.00	$0.00	$9,300.70	$343.27万	-1.17%	-1.17
952	KARRAT KARRAT	$ 0.004229	$0.00	$0.03	$9,500.15	$51.84万	0.71%	0.71
953	SKATE Skate	$ 0.002192	$0.00	$0.03	$6.49万	$32.88万	7.45%	7.45
954	TANSSI Tanssi	$ 0.0003834	$0.00	$0.04	$9,089.65	$5.87万	-4.29%	-4.29
955	BDXN BONDEX	$ 0.001864	$0.00	$0.03	$2.04万	$29.82万	2.13%	2.13
956	DOGEGOV Department Of Government Efficiency	$ 0.002002	$0.00	$0.01	$1.65万	$196.02万	0.75%	0.75
957	CELL Cellframe	$ 0.05397	$0.07	$0.02	$19.43万	$154.77万	-4.24%	-4.24
958	NIM 网络币	$ 0.0004847	$0.00	$0.00	$9,507.30	$436.39万	-0.45%	-0.45
959	STREAM Streamflow	$ 0.005414	$0.01	$0.02	$1.19万	$64.97万	-4.14%	-4.14
960	SPEC Spectral	$ 0.08316	$0.09	$0.41	$1.38万	$117.29万	-4%	-4
961	SEAM Seamless	$ 0.06185	$0.07	$0.34	$7,317.26	$91.32万	0.43%	0.43
962	GLQ GraphLinq Protocol	$ 0.00448	$0.00	$0.00	$9,457.47	$167.10万	1.86%	1.86
963	GRIN 古灵币	$ 0.0447	$0.05	$0.01	$2.11万	$757.84万	5.3%	5.3
964	REEF Reef Finance	$ 0.0000676	$0.00	$0.00	$1.13万	$138.81万	-0.92%	-0.92
965	WXTM Wrapped MinoTari	$ 0.0006074	$0.00	$0.00	$1.12万	$96.71万	6.48%	6.48
966	FB Fractal Bitcoin	$ 0.4407	$0.44	$0.37	$20.98万	$599.39万	2.89%	2.89
967	GAT Gather	$ 0.4949	$0.49	$0.50	$1.11万	$494.90万	0.93%	0.93
968	SIX SIX Network	$ 0.00866	$0.01	$0.00	$8.88万	$237.09万	-0.57%	-0.57
969	CATCOIN CatCoin	$ 0.00000000003142	$0.00	$0.00	$1.43万	$157.10万	0.47%	0.47
970	RION Hyperion	$ 0.2837	$0.28	$0.27	$1.03万	$482.29万	-0.21%	-0.21
971	ROCK Rock Dao	$ 0.002575	$0.00	$0.00	$9,275.49	$1,177.75万	0%	0
972	ZKWASM ZKWASM	$ 0.003583	$0.00	$0.02	$1.52万	$36.63万	-1.61%	-1.61
973	PACK HashPack	$ 0.007506	$0.01	$0.01	$9,498.55	$242.52万	-3.13%	-3.13
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01306	$0.01	$0.03	$1.22万	$117.92万	-0.75%	-0.75
976	KYVE KYVE Network	$ 0.001657	$0.00	$0.01	$1.02万	$127.17万	-4.21%	-4.21
977	WXM WeatherXM	$ 0.0125	$0.01	$0.09	$1.36万	$75.00万	-8.75%	-8.75
978	ONE ONE	$ 0.002061	$0.00	$0.00	$3.46万	$1,947.46万	0.19%	0.19
979	HINT HIve Intelligence	$ 0.0008237	$0.00	$0.00	$9,371.78	$82.37万	0.18%	0.18
980	TICO Funtico	$ 0.00040159	$0.00	$0.00	$9,206.26	$75.70万	-0.07%	-0.07
981	TRUF Truflation	$ 0.0039	$0.00	$0.01	$9,737.38	$94.94万	-3.53%	-3.53
982	XSWAP XSwap	$ 0.006387	$0.01	$0.03	$5,916.23	$90.04万	0.83%	0.83
983	LABUBU LABUBU SOL	$ 0.0007534	$0.00	$0.00	$9,723.12	$75.34万	6.05%	6.05
984	SAMO Samoyedcoin	$ 0.000412	$0.00	$0.00	$9,133.59	$150.67万	0.04%	0.04
985	SUKU SUKU	$ 0.006788	$0.01	$0.02	$9,278.80	$121.10万	0.25%	0.25
986	GATA Gata	$ 0.002395	$0.00	$0.03	$1.72万	$41.91万	8.96%	8.96
987	SHM Shardeum	$ 0.00006089	$0.00	$0.06	$15.17万	$4,871.20	0.57%	0.57
988	ALT ArchLoot	$ 0.006755	$0.01	$0.02	$10.61万	$107.40万	0.25%	0.25
989	JUC Juice	$ 0.0004255	$0.00	$0.00	$1.11万	$127.65万	-1.41%	-1.41
990	ORAI Oraichain Token	$ 0.4359	$0.46	$0.90	$1.75万	$89.12万	-4.19%	-4.19
991	STARL 星链币	$ 0.00000015748	$0.00	$0.00	$8,817.73	$157.17万	-3.62%	-3.62
992	LAYER UniLayer	$ 0.08065	$0.08	$0.02	$1.90万	$144.56万	-1.24%	-1.24