PENDLE最新价格_PENDLE今日美元价格_PENDLEK线图 - 第 33 页

Pendle(PENDLE)

$1.269

≈ ￥8.68

-6.82% ($1.489)

更新于：2026-04-20 09:18:22

更新于：2026-04-20 09:18:22

24H最高 $1.366

24H交易量 79.44万

今日开盘 $-0.22

24H最低 $1.235

流通市值 $3.02亿

最低日期 2022-11-13

历史最低 $0.033144

最高日期 2024-04-12

历史最高 $7.5308

24H最高 $1.366

24H最低 $1.235

24H交易量 79.44万

流通市值 $3.02亿

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002803	$0.00	$0.00	$111.39	$15.30万	2.22%	2.22
1602	CAT Catcoin BSC	$ 0.000001798	$0.00	$0.00	$8,722.25	$3,793.78亿	-3.02%	-3.02
1603	UNN UNION Finance	$ 0.00012613	$0.00	$0.00	$104.67	$6.31万	1.03%	1.03
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.57	$98.18	$129.63	$4,827.92	$7.07万	-0.27%	-0.27
1605	AQA AQA	$ 0.0029852	$0.00	$0.00	$1,477.41	$71.64万	10.23%	10.23
1606	NBS 新比特股	$ 0.00010016	$0.00	$0.00	$702.13	$26.12万	-0.93%	-0.93
1607	TOWN Town Star	$ 0.0003535	$0.00	$0.00	$4.71万	$7,603.23	5.33%	5.33
1608	AWS Agentwood	$ 0.000161	$0.00	$0.00	$3,565.71	$1.61万	-0.3%	-0.3
1609	WATER Waterfall	$ 0.00001325	$0.00	$0.00	$214.15	$8,947.26	-12.01%	-12.01
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$64.65	$2.90万	-0.64%	-0.64
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$0.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005278	$0.00	$0.00	$2,394.59	$10.56万	-4.33%	-4.33
1613	AIRDROP AIRDROP2049	$ 0.0000237	$0.00	$0.00	$332.61	$2.77万	0.59%	0.59
1614	MAJO Majo	$ 0.007684	$0.01	$0.00	$692.06	$16.14万	-9.67%	-9.67
1615	AIPUMP aiPUMP	$ 0.0040257	$0.00	$0.00	$6,041.23	$64.41万	-4.73%	-4.73
1616	AZNX AstraZeneca xStock	$ 103.8	$103.81	$71.27	$11.94	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03454	$0.03	$0.03	$9.06	$8.25万	-0.2%	-0.2
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0034832	$0.00	$0.00	$4,075.41	$10.59万	23.64%	23.64
1620	CHATAI ChatAI	$ 0.0003748	$0.00	$0.00	$653.19	$4.68万	-10.74%	-10.74
1621	FIWA DeFi Warrior	$ 0.00004607	$0.00	$0.00	$826.55	$13.82万	3.57%	3.57
1622	ZSC Zeusshield	$ 0.000111	$0.00	$0.00	$389.48	$12.98万	6.93%	6.93
1623	CWAR Cryowar Token	$ 0.0003581	$0.00	$0.00	$680.80	$3.19万	1.01%	1.01
1624	BABY Baby	$ 0.01533	$0.02	$0.00	$17.29万	$114.98亿	-3.7%	-3.7
1625	AOG AgeOfGods	$ 0.0009374	$0.00	$0.00	$2,366.52	$7.40万	-1.61%	-1.61
1626	DFDVX DFDV tokenized stock	$ 4.741	$5.04	$12.88	$3,008.55	$2.37万	-3.26%	-3.26
1627	GMRT Gamer Tag	$ 0.284122	$0.29	$0.00	$1,148.81	$832.00万	1.62%	1.62
1628	STIX STIX	$ 0.00000674	$0.00	$0.00	$490.25	$7,666.75	-0.73%	-0.73
1629	KOX Coca-Cola xStock	$ 75.68	$79.01	$67.45	$349.63	$7.57万	-0.79%	-0.79
1630	CSCOX Cisco xStock	$ 87.48	$87.66	$65.84	$1,565.26	$8.75万	-0.07%	-0.07
1631	BR Bohr(BSC)	$ 0.09919	$0.11	$0.00	$18.82万	$99.19万	-7.98%	-7.98
1632	NC Nodecoin	$ 0.0008896	$0.00	$0.02	$15.93万	$3,024.64	-0.93%	-0.93