PENGU最新价格_PENGU今日美元价格_PENGUK线图 - 第 33 页

Pudgy Penguins(PENGU)

$0.006746

≈ ￥0.05

2.83% ($0.006746)

更新于：2026-04-14 05:08:45

更新于：2026-04-14 05:08:45

24H最高 $0.006863

24H交易量 128.31万

今日开盘 $0

24H最低 $0.006394

流通市值 $4.24亿

最低日期 2025-04-09

历史最低 $0.00371

最高日期 2025-01-06

历史最高 $0.046859

24H最高 $0.006863

24H最低 $0.006394

24H交易量 128.31万

流通市值 $4.24亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,260.88	$13.04万	0%	0
1602	CAT Catcoin BSC	$ 0.000001704	$0.00	$0.00	$3.99万	$3,595.44亿	5.9%	5.9
1603	UNN UNION Finance	$ 0.00011881	$0.00	$0.00	$8,858.16	$5.94万	2.94%	2.94
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.62	$101.69	$129.63	$18.31万	$7.37万	0.84%	0.84
1605	AQA AQA	$ 0.00145037	$0.00	$0.00	$9,358.82	$34.81万	3.66%	3.66
1606	NBS 新比特股	$ 0.00010115	$0.00	$0.00	$1.06万	$26.38万	-2.88%	-2.88
1607	TOWN Town Star	$ 0.0003413	$0.00	$0.00	$2.98万	$7,340.83	-2.2%	-2.2
1608	AWS Agentwood	$ 0.0001711	$0.00	$0.00	$1.45万	$1.71万	-15.04%	-15.04
1609	WATER Waterfall	$ 0.00008746	$0.00	$0.00	$1.66万	$5.91万	-20.32%	-20.32
1610	SHFT Shyft Network	$ 0.0002768	$0.00	$0.00	$9,322.84	$2.91万	-1.49%	-1.49
1611	BONDLY Bondly	$ 0.0002832	$0.00	$0.00	$1.13万	$2.94万	-5.28%	-5.28
1612	MTOS MomoAI	$ 0.00002859	$0.00	$0.00	$1.45万	$5.72万	22.75%	22.75
1613	AIRDROP AIRDROP2049	$ 0.00002192	$0.00	$0.00	$1.36万	$2.56万	0.22%	0.22
1614	MAJO Majo	$ 0.008377	$0.01	$0.00	$1.02万	$17.59万	-8.21%	-8.21
1615	AIPUMP aiPUMP	$ 0.002451	$0.01	$0.00	$1.83万	$39.22万	-51.46%	-51.46
1616	AZNX AstraZeneca xStock	$ 102.48	$106.48	$71.27	$9,393.86	$10.25万	-1.63%	-1.63
1617	SCCP S.C.Corinthians Fan Token	$ 0.03397	$0.03	$0.03	$9,423.04	$8.12万	-0.23%	-0.23
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.001948	$0.00	$0.00	$1.04万	$5.92万	7.36%	7.36
1620	CHATAI ChatAI	$ 0.000438	$0.00	$0.00	$1.00万	$5.47万	-0.34%	-0.34
1621	FIWA DeFi Warrior	$ 0.00002915	$0.00	$0.00	$9,674.06	$8.75万	10.92%	10.92
1622	ZSC Zeusshield	$ 0.00010491	$0.00	$0.00	$1.02万	$12.27万	3.2%	3.2
1623	CWAR Cryowar Token	$ 0.0003991	$0.00	$0.00	$9,913.89	$3.55万	2.14%	2.14
1624	BABY Baby	$ 0.01443	$0.01	$0.00	$11.16万	$108.23亿	0.41%	0.41
1625	AOG AgeOfGods	$ 0.000653	$0.00	$0.00	$1.18万	$5.15万	7.75%	7.75
1626	DFDVX DFDV tokenized stock	$ 3.996	$4.03	$12.88	$1.41万	$2.00万	7.76%	7.76
1627	GMRT Gamer Tag	$ 0.271244	$0.29	$0.00	$1.02万	$794.29万	-7.18%	-7.18
1628	STIX STIX	$ 0.0000064	$0.00	$0.00	$9,444.88	$7,280.00	-1.24%	-1.24
1629	KOX Coca-Cola xStock	$ 77.57	$81.14	$67.45	$9,591.18	$7.76万	-1.92%	-1.92
1630	CSCOX Cisco xStock	$ 83.78	$85.94	$65.84	$1.12万	$8.38万	0.08%	0.08
1631	BR Bohr(BSC)	$ 0.12383	$0.13	$0.00	$15.54万	$123.83万	1.9%	1.9
1632	NC Nodecoin	$ 0.0008747	$0.00	$0.02	$11.34万	$2,973.98	-0.22%	-0.22