PEPON最新价格_PEPON今日美元价格_PEPONK线图 - 第 22 页

PepsiCo Tokenized Stock (Ondo)(PEPON)

$162.67

≈ ￥1109.9

2.27% ($112.92)

更新于：2026-05-03 23:04:24

更新于：2026-05-03 23:04:24

24H最高 $162.67

24H交易量 7,269.82

今日开盘 $49.75

24H最低 $158.7

流通市值 $53.38万

最低日期 2026-01-08

历史最低 $138.37

最高日期 2026-02-13

历史最高 $173.55

24H最高 $162.67

24H最低 $158.7

24H交易量 7,269.82

流通市值 $53.38万

今日开盘 $49.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00172	$0.00	$0.01	$2.04万	$27.52万	6.3%	6.3
1052	KILO Kiloex	$ 0.006144	$0.01	$0.01	$625.94	$130.07万	-0.72%	-0.72
1053	GM GOMBLE	$ 0.001798	$0.00	$0.01	$1.69万	$49.80万	5.82%	5.82
1054	CHIRP Chirp Token	$ 0.007585	$0.01	$0.01	$8,827.73	$227.55万	-0.11%	-0.11
1055	KYVE KYVE Network	$ 0.001998	$0.00	$0.00	$4,186.29	$153.34万	-8.55%	-8.55
1056	LAYER UniLayer	$ 0.084	$0.08	$0.00	$259.88	$150.56万	1.15%	1.15
1057	FOREST Forest Protocol	$ 0.02094	$0.02	$0.02	$651.84	$169.61万	-1.41%	-1.41
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 391.31	$396.94	$344.61	$14.84万	$154.19万	-0.8%	-0.8
1059	MF Moonwalk Fitness	$ 0.00677	$0.01	$0.01	$198.49	$113.74万	-0.36%	-0.36
1060	URANUS Uranus	$ 0.0159	$0.02	$0.01	$7,182.86	$158.99万	8.62%	8.62
1061	AIOT OKZOO	$ 0.10694	$0.13	$0.03	$397.81万	$534.70万	-16.92%	-16.92
1062	STREAM Streamflow	$ 0.003905	$0.00	$0.01	$1,505.92	$46.86万	-0.33%	-0.33
1063	VERT Vertus	$ 0.0008468	$0.00	$0.00	$1,808.81	$101.62万	-0.98%	-0.98
1064	SOGNI Sogni AI	$ 0.001134	$0.00	$0.00	$344.84	$87.32万	1.7%	1.7
1065	AAPLX Apple xStock	$ 279.81	$284.86	$201.55	$7,278.37	$167.88万	-1.7%	-1.7
1066	DNX Dynex	$ 0.01514	$0.02	$0.02	$788.73	$77.00万	-0.06%	-0.06
1067	BENJI Basenji	$ 0.001742	$0.00	$0.00	$1.88万	$160.62万	-2.18%	-2.18
1068	GO4 GameOnForge	$ 0.2005	$0.20	$0.03	$1,865.25	$239.41万	4.44%	4.44
1069	POR Portugal National Team Fan Token	$ 0.6469	$0.68	$0.45	$1.89万	$129.64万	-2.85%	-2.85
1070	SFUND Seedify.fund	$ 0.01878	$0.02	$0.03	$536.77	$62.29万	-3.49%	-3.49
1071	IRON Iron Fish	$ 0.05643	$0.06	$0.06	$1,281.51	$118.70万	-0.31%	-0.31
1072	EPT Balance	$ 0.0006947	$0.00	$0.00	$1,967.02	$160.93万	-4.95%	-4.95
1073	HAI Hacken Token	$ 0.002659	$0.00	$0.00	$8,513.43	$126.14万	-1.48%	-1.48
1074	SWEAT Sweat Economy	$ 0.0001847	$0.00	$0.00	$748.33	$37.85万	0.05%	0.05
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 198.43	$200.14	$150.00	$7.77万	$151.90万	-0.22%	-0.22
1076	LMWR LimeWire Token	$ 0.02048	$0.02	$0.03	$3.69万	$102.41万	-2.8%	-2.8
1077	SIDUS Sidus Heroes	$ 0.00002696	$0.00	$0.00	$1.04万	$29.84万	-12.03%	-12.03
1078	SUKU SUKU	$ 0.006936	$0.01	$0.01	$187.64	$123.74万	0.3%	0.3
1079	VSC Vyvo Coin	$ 0.000395	$0.00	$0.00	$266.25	$39.50万	-0.47%	-0.47
1080	P PoP Planet	$ 0.009365	$0.01	$0.01	$6,586.91	$131.11万	0.14%	0.14
1081	LLYX Eli Lilly xStock	$ 1007.92	$1,025.00	$624.81	$143.34	$133.75万	3.43%	3.43
1082	STRIKE StrikeBit AI	$ 0.023444	$0.03	$0.01	$813.26	$492.09万	0.76%	0.76
1083	WXM WeatherXM	$ 0.00855	$0.01	$0.02	$8,945.06	$51.30万	-20.01%	-20.01
1084	ALT ArchLoot	$ 0.007652	$0.01	$0.01	$5.85万	$121.67万	0.98%	0.98
1085	SOUL Phantasma	$ 0.01317	$0.01	$0.01	$2,316.36	$143.39万	2.09%	2.09
1086	AVGOX Broadcom xStock	$ 420	$439.99	$298.24	$375.19	$170.10万	-0.94%	-0.94
1087	TONC TONCommunity	$ 0.00633	$0.01	$0.00	$537.63	$169.72万	2.97%	2.97
1088	DELABS Delabs Games	$ 0.001437	$0.00	$0.00	$1,870.13	$107.82万	-1.5%	-1.5
1089	RZTO RZTO	$ 0.00020933	$0.00	$0.00	$8.42万	$103.97万	-6.34%	-6.34
1090	ARCHAI ARCH AI	$ 0.0006888	$0.00	$0.00	$86.87	$61.99万	-0.47%	-0.47
1091	QBX qiibee	$ 0.000817	$0.00	$0.00	$7,547.78	$66.61万	-3.54%	-3.54