PEPX最新价格_PEPX今日美元价格_PEPXK线图 - 第 9 页

PepsiCo xStock(PEPX)

$160.04

≈ ￥1101.08

0% ($0)

更新于：2026-04-13 06:53:38

更新于：2026-04-13 06:53:38

24H最高 $160.37

24H交易量 9,408.47

今日开盘 $160.04

24H最低 $160.04

流通市值 $16.00万

最低日期 2025-08-01

历史最低 $137.63

最高日期 2025-09-02

历史最高 $157.6

24H最高 $160.37

24H最低 $160.04

24H交易量 9,408.47

流通市值 $16.00万

今日开盘 $160.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4783	$0.51	$1.38	$55.15万	$1.24亿	-4.87%	-4.87
402	METAX MetaverseX	$ 618.69	$633.17	$0.00	$2.08万	$17.01亿	-2.13%	-2.13
403	TON TON Crystal	$ 1.4463	$1.52	$0.00	$211.85万	$8.91亿	-0.4%	-0.4
404	PENGU Pudgy Penguins	$ 0.006533	$0.01	$0.00	$155.92万	$4.11亿	-5.49%	-5.49
405	RENDER Render	$ 1.8804	$2.08	$2.52	$77.83万	$9.74亿	-8.14%	-8.14
406	FRAX Frax	$ 0.4078	$0.43	$0.40	$1.62万	$2.65亿	-1.37%	-1.37
407	PUMP Pump.fun	$ 0.0017915	$0.00	$0.00	$84.75万	$6.34亿	-3.84%	-3.84
408	U Unidef	$ 0.9991	$1.00	$0.00	$9,176.00	$1,721.05亿	0.06%	0.06
409	JUP Jupiter	$ 0.15994	$0.17	$0.30	$16.15万	$4.81亿	-3.3%	-3.3
410	MSOL Marinade staked SOL	$ 115.23	$136.92	$15.53	$9,929.28	$6.29亿	-0.65%	-0.65
411	FORM Four	$ 0.2189	$0.24	$0.00	$4.95万	$8,359.07万	-4.2%	-4.2
412	SPX SPX6900	$ 0.302	$0.35	$0.25	$25.13万	$2.81亿	-7.36%	-7.36
413	SAROS Saros Finance	$ 0.000382	$0.00	$0.00	$1.25万	$100.28万	-0.8%	-0.8
414	BGSC BugsCoin	$ 0.0009246	$0.00	$0.00	$7.78万	$9,246.00万	-6.17%	-6.17
415	XAUT Tether Gold	$ 4685.4	$4,730.20	$1,419.02	$483.05万	$11.55亿	-0.81%	-0.81
416	S Sonic (prev. FTM)	$ 0.04101	$0.04	$0.25	$4.11万	$1.18亿	-2.58%	-2.58
417	KAIA KAIA	$ 0.04679	$0.05	$0.09	$7.29万	$2.75亿	-1.41%	-1.41
418	FLOKI Floki Inu	$ 0.00002784	$0.00	$0.00	$15.00万	$2.66亿	-5.81%	-5.81
419	PYUSD PayPal USD	$ 0.999	$1.00	$0.95	$1.02万	$8.09亿	-0.02%	-0.02
420	FARTCOIN Fartcoin	$ 0.19044	$0.21	$0.20	$265.25万	$1.90亿	-3.89%	-3.89
421	A Vaulta	$ 0.07731	$0.08	$0.45	$7.04万	$1.21亿	-3.79%	-3.79
422	VIRTUAL Virtuals Protocol	$ 0.6479	$0.70	$1.01	$63.61万	$4.24亿	-6.22%	-6.22
423	VSN Vision	$ 0.0562	$0.06	$0.12	$13.23万	$2.36亿	-2.19%	-2.19
424	B BUILDon	$ 0.1599	$0.17	$0.14	$14.20万	$1.60亿	-2.5%	-2.5
425	SOSO SoSoValue	$ 0.4035	$0.43	$0.36	$13.61万	$4.04亿	0.32%	0.32
426	WAL Walrus	$ 0.06985	$0.08	$0.36	$39.95万	$8,731.25万	-3.93%	-3.93
427	SONIC Sonic SVM	$ 0.03464	$0.04	$0.15	$6.20万	$8,313.60万	-3.34%	-3.34
428	BRETT Brett	$ 0.006606	$0.01	$0.02	$11.83万	$6,606.00万	-2.89%	-2.89
429	AB AB	$ 0.001529	$0.00	$0.00	$7.38万	$7,810.87万	0.06%	0.06
430	BRETT Brett	$ 0.006606	$0.01	$0.04	$11.83万	$6,546.45万	-2.89%	-2.89
431	THE The Protocol	$ 0.09626	$0.10	$0.00	$1.03万	$9,626.00万	-4.15%	-4.15
432	CHEEL Cheelee	$ 0.4163	$0.42	$2.66	$36.76万	$5,033.98万	-0.69%	-0.69
433	DEEP DeepBook Protocol	$ 0.02744	$0.03	$0.05	$14.25万	$6,860.00万	-6.85%	-6.85
434	EIGEN EigenLayer	$ 0.1545	$0.17	$0.66	$27.08万	$3,630.41万	-6.87%	-6.87
435	BDX Beldex	$ 0.18782	$0.21	$0.00	$9,544.34	$7.55亿	-7.31%	-7.31
436	MOVE Movement	$ 0.01743	$0.02	$0.11	$6.00万	$4,270.35万	-3.8%	-3.8
437	APEPE Ape and Pepe	$ 0.0000012978	$0.00	$0.00	$13.49万	$2.73亿	-2.56%	-2.56
438	SNEK Snek	$ 0.0004235	$0.00	$0.00	$1.47万	$3,148.04万	-4.78%	-4.78
439	VENOM Venom	$ 0.0202	$0.02	$0.03	$1.59万	$3,708.72万	-6.48%	-6.48
440	FLOCK FLOCK	$ 0.05278	$0.06	$0.04	$5.77万	$5,278.00万	-2.97%	-2.97
441	SYRUP Maple Finance	$ 0.2269	$0.24	$0.09	$11.08万	$1.22亿	-2.53%	-2.53
442	FLUID Fluid	$ 1.586	$1.68	$3.12	$5.16万	$6,254.68万	-3.23%	-3.23
443	SOL Wrapped Solana	$ 81.93	$86.25	$156.07	$3,600.07万	$1.01亿	-3.52%	-3.52
444	MBG MultiBank Group	$ 0.3527	$0.36	$0.85	$12.77万	$5,680.10万	-1.34%	-1.34
445	TURBO Turbo	$ 0.001007	$0.00	$0.00	$6.21万	$6,412.04万	-4.36%	-4.36