PGON最新价格_PGON今日美元价格_PGONK线图 - 第 16 页

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$149.61

≈ ￥1020.79

-0.4% ($-99.74)

更新于：2026-04-30 21:57:38

更新于：2026-04-30 21:57:38

24H最高 $150.49

24H交易量 7.94万

今日开盘 $249.35

24H最低 $148.64

流通市值 $268.66万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $150.49

24H最低 $148.64

24H交易量 7.94万

流通市值 $268.66万

今日开盘 $249.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004635	$0.01	$0.00	$19.39万	$1,019.70万	-0.81%	-0.81
752	ORNG ORANGE	$ 0.007826	$0.01	$0.00	$7,208.03	$782.60万	0.74%	0.74
753	SCR Scroll	$ 0.0461	$0.05	$0.04	$6.33万	$875.90万	2.12%	2.12
754	ELIZAOS ElizaOS	$ 0.0006313	$0.00	$0.00	$15.22万	$472.35万	-1.03%	-1.03
755	ORBR Orbler	$ 0.08508	$0.09	$0.03	$4.44万	$2,254.62万	0.4%	0.4
756	TRC Terrace	$ 0.0134	$0.01	$0.00	$9,127.67	$1,340.00万	-2.54%	-2.54
757	HANA Hana Network	$ 0.039215	$0.04	$0.01	$6.52万	$941.16万	-2.39%	-2.39
758	WOLF Landwolf 0x67	$ 0.000008944	$0.00	$0.00	$4.01万	$806.89万	-4.77%	-4.77
759	GEMS Gems VIP	$ 0.00687	$0.01	$0.01	$2.78万	$293.54万	0.36%	0.36
760	CAMP Camp Network	$ 0.001832	$0.00	$0.00	$20.26万	$384.72万	-1.82%	-1.82
761	MON MON Protocol	$ 0.02818	$0.03	$0.01	$498.64万	$1,141.09万	-0.56%	-0.56
762	ANON Hey Anon	$ 0.9095	$0.94	$0.55	$4.20万	$1,151.40万	-2.46%	-2.46
763	DAG Constellation	$ 0.007691	$0.01	$0.00	$8.11万	$488.94万	-0.01%	-0.01
764	C Chainbase	$ 0.07423	$0.08	$0.05	$9,395.35	$1,187.68万	-2.2%	-2.2
765	PRIME Echelon Prime	$ 0.3596	$0.38	$0.43	$3.65万	$624.05万	-0.96%	-0.96
766	BRISE Bitgert	$ 0.00000002461	$0.00	$0.00	$26.00万	$973.79万	1.98%	1.98
767	BLUAI Bluwhale	$ 0.012033	$0.01	$0.00	$44.54万	$1,477.65万	4.89%	4.89
768	B3 B3	$ 0.0002661	$0.00	$0.00	$4.50万	$505.94万	1.17%	1.17
769	SHELL MyShell	$ 0.03712	$0.04	$0.03	$5.84万	$1,002.24万	5.48%	5.48
770	TOWNS Towns	$ 0.003267	$0.00	$0.00	$2.68万	$689.13万	3.51%	3.51
771	MAJOR MAJOR	$ 0.05998	$0.08	$0.03	$3.71万	$599.80万	-2.89%	-2.89
772	REACT Reactive Network	$ 0.01508	$0.02	$0.02	$9.27万	$467.87万	-4.37%	-4.37
773	RLS Rayls	$ 0.008951	$0.01	$0.00	$657.94万	$1,342.65万	98.11%	98.11
774	GAIX GaiAI	$ 0.002283	$0.00	$0.05	$1,849.15	$37.48万	-3.95%	-3.95
775	MITO Mitosis	$ 0.04664	$0.05	$0.04	$3.09万	$845.46万	3.27%	3.27
776	LINGO Lingo	$ 0.007937	$0.01	$0.01	$2,031.05	$793.70万	-0.6%	-0.6
777	ZEREBRO Zerebro	$ 0.023897	$0.03	$0.00	$71.93万	$2,339.05万	28.72%	28.72
778	A2Z Arena-Z	$ 0.00007067	$0.00	$0.00	$1.21万	$56.82万	-3.13%	-3.13
779	F SynFutures	$ 0.005528	$0.01	$0.00	$1.48万	$663.36万	-0.68%	-0.68
780	LIY Lily	$ 0.0024961	$0.00	$0.00	$10.29万	$748.83万	-0.13%	-0.13
781	DOGINME doginme	$ 0.00009719	$0.00	$0.00	$7,558.01	$657.20万	4.53%	4.53
782	NIM 网络币	$ 0.000526	$0.00	$0.00	$199.88	$473.57万	0.65%	0.65
783	WEN WEN	$ 0.000005236	$0.00	$0.00	$6.09万	$523.60万	-2.11%	-2.11
784	AVAAI Ava AI	$ 0.008959	$0.01	$0.00	$6.69万	$895.90万	3.64%	3.64
785	CLOUD Cloud	$ 0.02128	$0.02	$0.04	$2,283.50	$383.04万	-1.34%	-1.34
786	JOE Joe coin	$ 0.04515	$0.05	$0.00	$3,286.49	$4,515.00万	-1.37%	-1.37
787	EPIC Epic Chain	$ 0.316	$0.33	$0.27	$5.86万	$776.34万	9.34%	9.34
788	MED Medibloc	$ 0.002107	$0.00	$0.00	$683.68	$625.02万	-0.61%	-0.61
789	DOG The Doge NFT	$ 0.0008201	$0.00	$0.00	$11.79万	$626.26万	2.02%	2.02
790	RBNT Redbelly Network	$ 0.002862	$0.00	$0.00	$9,650.54	$291.89万	-3.37%	-3.37
791	SWARMS Swarms	$ 0.0254	$0.03	$0.01	$227.33万	$2,540.00万	9.46%	9.46
792	BIGTIME Big Time	$ 0.01324	$0.01	$0.01	$2.75万	$590.73万	-0.37%	-0.37
793	AVL Avalon	$ 0.02625	$0.03	$0.04	$3,007.41	$425.91万	1.27%	1.27
794	CGN Cygnus	$ 0.002426	$0.00	$0.00	$7,378.08	$557.98万	0.66%	0.66
795	DYM Dymension	$ 0.01827	$0.02	$0.03	$1.31万	$266.74万	-4.74%	-4.74
796	PEAQ peaq	$ 0.017031	$0.02	$0.02	$33.71万	$668.96万	-0.11%	-0.11
797	AKE AKEDO	$ 0.0002909	$0.00	$0.00	$22.08万	$663.14万	-4.24%	-4.24