PIN最新价格_PIN今日美元价格_PINK线图 - 第 21 页

PinLink(PIN)

$0.2126

≈ ￥1.51

-7.6% ($0.2426)

更新于：2025-11-07 14:46:31

更新于：2025-11-07 14:46:31

24H最高 $0.2326

24H交易量 7.20万

今日开盘 $-0.03

24H最低 $0.1954

流通市值 $1,700.80万

最低日期 2025-07-01

历史最低 $0.3755

最高日期 2025-01-06

历史最高 $3.253

24H最高 $0.2326

24H最低 $0.1954

24H交易量 7.20万

流通市值 $1,700.80万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02752	$0.03	$0.04	$1.82万	$268.48万	-2.72%	-2.72
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$12.90万	$500.20万	0.01%	0.01
1003	TONC TONCommunity	$ 0.00813	$0.01	$0.01	$9,314.85	$217.98万	-4.3%	-4.3
1004	SPARKLET Upland (SPARKLET)	$ 0.02842	$0.03	$0.01	$1.21万	$480.96万	-0.55%	-0.55
1005	HAPPY HappyCat	$ 0.0004952	$0.00	$0.00	$3.87万	$165.06万	-5.94%	-5.94
1006	MODE Mode	$ 0.0007127	$0.00	$0.00	$37.44万	$178.18万	-1.77%	-1.77
1007	HELLO HELLO Labs	$ 0.005466	$0.01	$0.00	$1.14万	$291.18万	-0.12%	-0.12
1008	VSC Vyvo Coin	$ 0.001767	$0.00	$0.00	$1.03万	$176.70万	-0.67%	-0.67
1009	SHIRO Shiro Neko	$ 0.000000002313	$0.00	$0.00	$3.23万	$231.30万	-7.73%	-7.73
1010	ALT Alitas	$ 0.01663	$0.02	$0.02	$147.34万	$249.45万	-0.12%	-0.12
1011	KILO Kiloex	$ 0.014431	$0.01	$0.02	$2.06万	$305.50万	3.38%	3.38
1012	NVG8 Navigate	$ 0.002678	$0.00	$0.00	$3.09万	$267.80万	2.88%	2.88
1013	VXT Voxto	$ 0.02799	$0.03	$0.01	$2.56万	$503.82万	-1.4%	-1.4
1014	PAIN Pain	$ 0.9525	$1.02	$0.93	$9,994.09	$333.37万	-1.92%	-1.92
1015	SQUID 鱿鱼币	$ 0.003439	$0.00	$0.00	$1,557.51	$247.65万	-5.98%	-5.98
1016	THINK Think Protocol	$ 0.005341	$0.01	$0.01	$3.47万	$180.35万	-0.59%	-0.59
1017	FEG FEG Token	$ 0.000074	$0.00	$0.00	$1.11万	$370.00万	-2.55%	-2.55
1018	GET Global Entertainment Token	$ 0.0010229	$0.00	$0.00	$7,242.30	$51.15万	-3.81%	-3.81
1019	SWEAT Sweat Economy	$ 0.001596	$0.00	$0.00	$131.28万	$327.06万	48.6%	48.6
1020	PROPS Propbase	$ 0.01052	$0.01	$0.02	$17.62万	$189.36万	4.57%	4.57
1021	DAOLITY Daolity	$ 0.0001711	$0.00	$0.00	$9,165.95	$453.42万	-21%	-21
1022	XPLA XPLA	$ 0.02029	$0.02	$0.02	$2.03万	$274.14万	-5.54%	-5.54
1023	KIP KIP Protocol	$ 0.0002331	$0.00	$0.00	$4.37万	$233.10万	4.81%	4.81
1024	PROPC Propchain	$ 0.3121	$0.31	$0.30	$2.08万	$267.63万	-0.15%	-0.15
1025	OOBIT Oobit	$ 0.024187	$0.03	$0.01	$1.40万	$850.90万	-16.65%	-16.65
1026	TMAI Metrics-AI	$ 0.0002309	$0.00	$0.00	$1.46万	$230.90万	-0.94%	-0.94
1027	SN SpaceN	$ 1.4172	$1.46	$0.07	$7.64万	$439.49万	-2.43%	-2.43
1028	WIFI WiFi Map	$ 0.001216	$0.00	$0.00	$4,230.71	$121.60万	-3.1%	-3.1
1029	BAD Bad Idea AI	$ 0.000000002224	$0.00	$0.00	$1.07万	$118.98万	-7.94%	-7.94
1030	CCD Concordium	$ 0.032821	$0.03	$0.00	$22.66万	$2,659.75万	17.06%	17.06
1031	KRL Kryll	$ 0.2318	$0.24	$0.02	$1.24万	$277.49万	-4.13%	-4.13
1032	ELP Elympics	$ 0.003013	$0.00	$0.00	$1.23万	$259.42万	7.68%	7.68
1033	AKITA Akita Inu	$ 0.00000003037	$0.00	$0.00	$1.14万	$206.73万	-4.31%	-4.31
1034	HDRO Hydro Protocol	$ 0.004592	$0.01	$0.01	$1.47万	$120.75万	-8.68%	-8.68
1035	HAI Hacken Token	$ 0.007176	$0.01	$0.00	$3.30万	$340.41万	-1.44%	-1.44
1036	SCF Smoking Chicken Fish	$ 0.001605	$0.00	$0.00	$1.05万	$160.50万	-12.24%	-12.24
1037	XCX Xeleb Protocol	$ 0.02235	$0.02	$0.03	$25.79万	$242.05万	11.8%	11.8
1038	OAS Oasys	$ 0.003235	$0.00	$0.01	$1.58万	$119.03万	-5.13%	-5.13
1039	POLYDOGE PolyDoge	$ 0.000000000375	$0.00	$0.00	$1.00万	$32.55万	-6.01%	-6.01
1040	ULTI Ulti Arena	$ 0.0008951	$0.00	$0.00	$1.82万	$168.11万	-2.97%	-2.97
1041	LOFI LOFI	$ 0.011308	$0.01	$0.00	$8.54万	$226.16万	38.54%	38.54
1042	QBX qiibee	$ 0.003468	$0.00	$0.00	$2.06万	$282.77万	-1.61%	-1.61
1043	MAGA MAGA Hat	$ 0.000003685	$0.00	$0.00	$1.51万	$155.02万	-6.25%	-6.25
1044	SPYX SP500 tokenized ETF (xStock)	$ 673.14	$680.72	$616.64	$3.53万	$403.87万	-0.74%	-0.74
1045	TSLAX Tesla tokenized stock (xStock)	$ 448.46	$471.14	$289.33	$408.60万	$493.30万	-2.9%	-2.9
1046	ARCHAI ARCH AI	$ 0.0029927	$0.00	$0.00	$9,735.26	$269.34万	2.76%	2.76
1047	NAI Nuklai	$ 0.0006632	$0.00	$0.00	$1.55万	$219.90万	1.53%	1.53