PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$139.47

≈ ￥951.6

2.17% ($95.47)

更新于：2026-04-30 23:05:24

24H最高 $139.94

24H交易量 43.32万

今日开盘 $44

24H最低 $136.28

流通市值 $4.54万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $139.94

24H最低 $136.28

24H交易量 43.32万

流通市值 $4.54万

今日开盘 $44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.15319	$0.16	$0.00	$625.79万	$49.02万	5.53%	5.53
1652	ROUTE Router Protocol	$ 0.0009364	$0.00	$0.00	$1.80万	$6,985.78	8.95%	8.95
1653	Y8U Y8U	$ 0.000233	$0.00	$0.00	$43.40	$6,593.90	-1.01%	-1.01
1654	SHM Shardeum	$ 0.00006546	$0.00	$0.00	$12.63万	$5,236.80	1.67%	1.67
1655	GCOIN Galaxy Fight Club	$ 0.0036232	$0.00	$0.00	$1,425.92	$4.94万	-1.36%	-1.36
1656	YBDBD Yabba Dabba Doo	$ 0.0000009079	$0.00	$0.00	$750.13	$7,444.78	14.74%	14.74
1657	5IRE 5ire	$ 0.00001501	$0.00	$0.00	$1,237.68	$735.24	-43.35%	-43.35
1658	HYPER HyperChain X	$ 0.12148	$0.13	$0.00	$7.76万	$1,859.53万	3.58%	3.58
1659	GROK Grok	$ 0.0004578	$0.00	$0.00	$5,672.62	$45.78亿	-2.53%	-2.53
1660	PRARE PolkaRARE	$ 0.0022741	$0.00	$0.00	$35.83	$1.27万	-0.1%	-0.1
1661	MGT Moongate	$ 0.00022205	$0.00	$0.00	$3,729.21	$1.57万	2.17%	2.17
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 164.13	$164.94	$100.37	$95.50万	$7,484.33	2.86%	2.86
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 180.39	$183.08	$217.87	$23.56万	$4,341.99	0.94%	0.94
1664	PRIMAL Primal Token	$ 0.00002683	$0.00	$0.00	$514.85	$6,640.43	-0.14%	-0.14
1665	POLC Polka City	$ 0.001865	$0.00	$0.00	$2,436.16	$1.62万	-15.22%	-15.22
1666	RECT ReflectionAI	$ 0.0004048	$0.00	$0.00	$225.94	$5,464.80	-3.25%	-3.25
1667	AI Chat AI	$ 0.02073	$0.03	$0.00	$33.40万	$195.28万	-25.59%	-25.59
1668	ORO Operon Origins	$ 0.0011889	$0.00	$0.00	$145.07	$9,422.03	-0.2%	-0.2
1669	L1 Lamina1	$ 0.002095	$0.00	$0.00	$230.36	$3,161.36	-0.52%	-0.52
1670	NC Nodecoin	$ 0.0009542	$0.00	$0.00	$5.39万	$3,244.28	-1.67%	-1.67
1671	DHV DeHive	$ 0.039904	$0.04	$0.01	$887.05	$7,980.80	-5.7%	-5.7
1672	WOJAK Wojak	$ 0.0000000652	$0.00	$0.00	$13.40万	$4,526.18	-16.81%	-16.81
1673	M MetaVerse-M	$ 3.4115	$3.56	$0.00	$52.17万	$3,406.20万	-3.17%	-3.17
1674	BYN Beyond Finance	$ 0.0027134	$0.00	$0.00	$1,767.73	$9,496.90	-0.4%	-0.4
1675	AGI Agility	$ 0.010093	$0.01	$0.00	$8.11万	$8.10万	-2.97%	-2.97
1676	FIRE Fire Protocol	$ 0.0011422	$0.00	$0.00	$1,255.04	$4,283.25	-11.48%	-11.48
1677	BLUE Blue Swap	$ 0.01631	$0.02	$0.01	$8.51万	$4,372.53	-1.56%	-1.56
1678	TRALA TRALA	$ 0.0008437	$0.00	$0.00	$2,274.50	$1.12万	0.08%	0.08
1679	NODE NodeOps	$ 0.01165	$0.01	$0.01	$2,630.27	$1,155.67	-0.76%	-0.76
1680	QUICK Quickswap	$ 0.008892	$0.01	$0.01	$2.81万	$1,420.52	-19.71%	-19.71
1681	CORE cVault.finance	$ 0.0385	$0.04	$0.07	$24.32万	$385.00	3.02%	3.02
1682	SFI saffron.finance	$ 0.00549	$0.01	$0.01	$241.21	$389.93	1.1%	1.1
1683	YCT Youclout	$ 0.00007948	$0.00	$0.00	$5,914.77	$1,324.67	51.99%	51.99
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 9.955	$10.42	$9.78	$1.07万	$317.46	2.79%	2.79
1685	ARCH Archimedes Finance	$ 0.0004497	$0.00	$0.00	$59.84	$32.62	0.67%	0.67
1686	NOOT NOOT	$ 0.00029498	$0.00	$0.00	$1,322.58	$1,240.95亿	-3.03%	-3.03
1687	MEME MEME	$ 0.0005648	$0.00	$0.00	$2.10万	$53.09	-1.94%	-1.94
1688	MEME Meme	$ 0.0005648	$0.00	$0.00	$2.10万	$15.81	-1.94%	-1.94
1689	AT 绝艺通证	$ 0.16629	$0.17	$0.00	$1.52万	$2,073.46万	1.15%	1.15

加载更多