PNUT最新价格_PNUT今日美元价格_PNUTK线图 - 第 9 页

Peanut the Squirrel(PNUT)

$0.04042

≈ ￥0.28

0.34% ($0.01042)

更新于：2026-04-05 00:01:13

更新于：2026-04-05 00:01:13

24H最高 $0.04141

24H交易量 2.51万

今日开盘 $0.03

24H最低 $0.03982

流通市值 $4,041.43万

最低日期 2025-04-09

历史最低 $0.1187

最高日期 2024-11-20

历史最高 $1.8569

24H最高 $0.04141

24H最低 $0.03982

24H交易量 2.51万

流通市值 $4,041.43万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.498	$0.51	$1.38	$20.66万	$1.29亿	0.08%	0.08
402	METAX MetaverseX	$ 573.29	$575.40	$0.00	$1.02万	$15.77亿	0.03%	0.03
403	TON TON Crystal	$ 1.2344	$1.25	$0.00	$13.30万	$7.60亿	-0.63%	-0.63
404	PENGU Pudgy Penguins	$ 0.006213	$0.01	$0.00	$46.99万	$3.91亿	-2.58%	-2.58
405	RENDER Render	$ 1.9076	$1.97	$2.52	$25.84万	$9.88亿	0.22%	0.22
406	FRAX Frax	$ 0.4123	$0.42	$0.40	$2.73万	$2.68亿	-0.53%	-0.53
407	PUMP Pump.fun	$ 0.001659	$0.00	$0.00	$47.04万	$5.87亿	-0.24%	-0.24
408	U Unidef	$ 0.9996	$1.00	$0.00	$8,845.09	$1,721.91亿	0.06%	0.06
409	JUP Jupiter	$ 0.16154	$0.16	$0.30	$17.11万	$4.85亿	0.13%	0.13
410	MSOL Marinade staked SOL	$ 109.22	$111.03	$15.53	$9,216.40	$5.97亿	1.18%	1.18
411	FORM Four	$ 0.2063	$0.21	$0.00	$2.03万	$7,877.92万	1.17%	1.17
412	SPX SPX6900	$ 0.2634	$0.27	$0.25	$8.68万	$2.45亿	0.22%	0.22
413	SAROS Saros Finance	$ 0.0004704	$0.00	$0.00	$1.38万	$123.48万	1.33%	1.33
414	BGSC BugsCoin	$ 0.0008682	$0.00	$0.00	$9.47万	$8,682.00万	7.98%	7.98
415	XAUT Tether Gold	$ 4644.8	$4,645.50	$1,419.02	$537.29万	$11.45亿	0.33%	0.33
416	S Sonic (prev. FTM)	$ 0.04137	$0.04	$0.25	$6.95万	$1.19亿	-1.45%	-1.45
417	KAIA KAIA	$ 0.04811	$0.05	$0.09	$5.31万	$2.83亿	-1.81%	-1.81
418	FLOKI Floki Inu	$ 0.00002676	$0.00	$0.00	$5.28万	$2.56亿	-1.03%	-1.03
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$8,277.16	$8.09亿	-0.12%	-0.12
420	FARTCOIN Fartcoin	$ 0.16483	$0.17	$0.20	$63.20万	$1.65亿	-1.2%	-1.2
421	A Vaulta	$ 0.07902	$0.08	$0.45	$11.35万	$1.23亿	-1.12%	-1.12
422	VIRTUAL Virtuals Protocol	$ 0.6323	$0.65	$1.01	$21.19万	$4.14亿	-2.04%	-2.04
423	VSN Vision	$ 0.05914	$0.06	$0.12	$8.62万	$2.48亿	1.54%	1.54
424	B BUILDon	$ 0.179	$0.18	$0.14	$16.69万	$1.79亿	-1.91%	-1.91
425	SOSO SoSoValue	$ 0.4101	$0.42	$0.36	$7.96万	$4.10亿	-0.53%	-0.53
426	WAL Walrus	$ 0.0706	$0.07	$0.36	$16.30万	$8,825.00万	-0.84%	-0.84
427	SONIC Sonic SVM	$ 0.03686	$0.04	$0.15	$6.93万	$8,846.40万	-0.78%	-0.78
428	BRETT Brett	$ 0.006075	$0.01	$0.02	$6.48万	$6,075.00万	-0.55%	-0.55
429	AB AB	$ 0.001516	$0.00	$0.00	$8.72万	$7,744.46万	-2.06%	-2.06
430	BRETT Brett	$ 0.006075	$0.01	$0.04	$6.48万	$6,020.23万	-0.55%	-0.55
431	THE The Protocol	$ 0.10321	$0.11	$0.00	$1.96万	$1.03亿	11.57%	11.57
432	CHEEL Cheelee	$ 0.4018	$0.41	$2.66	$29.68万	$4,858.65万	-0.02%	-0.02
433	DEEP DeepBook Protocol	$ 0.02755	$0.03	$0.05	$21.44万	$6,887.50万	-1.28%	-1.28
434	EIGEN EigenLayer	$ 0.1525	$0.15	$0.66	$24.79万	$3,583.41万	1.06%	1.06
435	BDX Beldex	$ 0.1278	$0.13	$0.00	$1.04万	$5.14亿	9.75%	9.75
436	MOVE Movement	$ 0.01763	$0.02	$0.11	$8.52万	$4,319.35万	0.39%	0.39
437	APEPE Ape and Pepe	$ 0.000001166	$0.00	$0.00	$6.96万	$2.45亿	0%	0
438	SNEK Snek	$ 0.0004091	$0.00	$0.00	$1.88万	$3,041.00万	-8.12%	-8.12
439	VENOM Venom	$ 0.03004	$0.03	$0.03	$1.66万	$5,515.34万	0.43%	0.43
440	FLOCK FLOCK	$ 0.05026	$0.05	$0.04	$4.03万	$5,026.00万	0%	0
441	SYRUP Maple Finance	$ 0.2074	$0.21	$0.09	$4.60万	$1.12亿	1.56%	1.56
442	FLUID Fluid	$ 1.483	$1.52	$3.12	$2.59万	$5,848.48万	-0.13%	-0.13
443	SOL Wrapped Solana	$ 80.09	$80.69	$156.07	$2,327.72万	$9,875.21万	1.04%	1.04
444	MBG MultiBank Group	$ 0.3627	$0.37	$0.85	$6.35万	$5,841.14万	0.08%	0.08
445	TURBO Turbo	$ 0.0010041	$0.00	$0.00	$30.65万	$6,393.58万	2%	2