POLC最新价格_POLC今日美元价格_POLCK线图 - 第 7 页

Polka City(POLC)

$0.0020457

≈ ￥0.01

-11.41% ($0.0020457)

更新于：2026-04-17 21:49:59

更新于：2026-04-17 21:49:59

24H最高 $0.0023224

24H交易量 1.00万

今日开盘 $-0

24H最低 $0.001619

流通市值 $1.78万

最低日期 2025-05-24

历史最低 $0.00080315

最高日期 2021-11-03

历史最高 $2.952

24H最高 $0.0023224

24H最低 $0.001619

24H交易量 1.00万

流通市值 $1.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02458	$0.02	$0.08	$1.08万	$423.27万	7.99%	7.99
302	BOBA Boba Network	$ 0.02268	$0.02	$0.07	$3.78万	$389.24万	0.26%	0.26
303	MLN Enzyme	$ 3.137	$3.20	$1.81	$2.72万	$639.48万	2.41%	2.41
304	CEL Celsius	$ 0.02061	$0.02	$0.03	$1.05万	$492.30万	3.98%	3.98
305	HIGH Highstreet	$ 0.117	$0.12	$0.34	$3.67万	$364.33万	3.08%	3.08
306	NFP NFPrompt	$ 0.01491	$0.02	$0.05	$4.17万	$372.75万	6.19%	6.19
307	REI REI Network	$ 0.00305	$0.00	$0.01	$1.85万	$289.75万	-1.54%	-1.54
308	DATA Streamr DATAcoin	$ 0.0009561	$0.00	$0.00	$1.36万	$94.77万	0.27%	0.27
309	ATA Automata	$ 0.010252	$0.01	$0.04	$4.93万	$341.27万	7.73%	7.73
310	RSS3 RSS3	$ 0.00602	$0.01	$0.03	$2.10万	$210.83万	1.17%	1.17
311	ALCX Alchemix	$ 5.35	$5.48	$6.53	$1.65万	$824.77万	1.4%	1.4
312	TLM Alien Worlds	$ 0.001794	$0.00	$0.00	$1.94万	$613.84万	5.77%	5.77
313	FIO FIO Protocol	$ 0.002148	$0.00	$0.01	$26.76万	$158.73万	-19.64%	-19.64
314	MOB MobileCoin	$ 0.171	$0.18	$0.05	$9,768.08	$1,269.13万	-2.34%	-2.34
315	TNSR Tensor	$ 0.04094	$0.04	$0.09	$13.49万	$511.75万	2.22%	2.22
316	COS Contentos	$ 0.0012506	$0.00	$0.00	$1.68万	$520.36万	-0.71%	-0.71
317	QUICK Quickswap[New]	$ 0.011466	$0.01	$0.02	$7,858.86	$607.70万	2.66%	2.66
318	VRA Verasity	$ 0.000021	$0.00	$0.00	$6.86万	$21.72万	-0.52%	-0.52
319	BIFI Beefy Finance	$ 0.00020449	$0.00	$128.70	$9,721.16	$14.72	0.01%	0.01
320	XAI Xai	$ 0.010304	$0.01	$0.04	$4.30万	$285.54万	2.25%	2.25
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02481	$0.03	$0.06	$1.59万	$283.72万	-2.36%	-2.36
322	BADGER Badger DAO	$ 0.3976	$0.41	$0.75	$2.92万	$498.57万	2.39%	2.39
323	BEL Bella	$ 0.12015	$0.13	$0.19	$3.63万	$576.72万	4.19%	4.19
324	ALPHA Stella	$ 0.0003707	$0.00	$0.01	$1.53万	$29.58万	-0.18%	-0.18
325	REP Augur	$ 0.953	$0.96	$0.23	$1.03万	$1,048.30万	-0.52%	-0.52
326	BLZ Bluzelle	$ 0.009164	$0.01	$0.01	$1.05万	$298.41万	-1.07%	-1.07
327	ALICE My Neighbor Alice	$ 0.12043	$0.12	$0.31	$2.33万	$368.52万	2.69%	2.69
328	ACE Fusionist	$ 0.1256	$0.13	$0.43	$2.60万	$275.94万	5.1%	5.1
329	C98 Coin98	$ 0.02243	$0.02	$0.03	$3.11万	$486.61万	14.2%	14.2
330	MBOX MOBOX	$ 0.01379	$0.02	$0.04	$66.39万	$242.89万	5.26%	5.26
331	RDNT Radiant Capital	$ 0.002112	$0.00	$0.02	$4.35万	$100.57万	1.24%	1.24
332	FLM Flamingo	$ 0.002965	$0.00	$0.01	$2.05万	$92.59万	-1.19%	-1.19
333	BAL Balancer	$ 0.1558	$0.17	$0.75	$3.82万	$108.18万	-1.64%	-1.64
334	SANTOS Santos FC Fan Token	$ 1.1766	$1.22	$1.24	$3.38万	$535.35万	3.95%	3.95
335	LAZIO Lazio Fan Token	$ 0.7018	$0.72	$0.70	$1.05万	$603.55万	-0.63%	-0.63
336	REN Republic Protocol	$ 0.002977	$0.00	$0.01	$1.06万	$297.41万	-0.23%	-0.23
337	PORTO FC Porto Fan Token	$ 1.0002	$1.00	$0.70	$8,318.04	$780.16万	2.82%	2.82
338	OPUL Opulous	$ 0.0000898	$0.00	$0.02	$1.65万	$2.04万	27.73%	27.73
339	MULTI Multichain	$ 0.2047	$0.21	$0.28	$8,762.91	$297.66万	-0.53%	-0.53
340	PORTAL Portal	$ 0.009276	$0.01	$0.03	$4.42万	$155.03万	4.78%	4.78
341	LOOKS LooksRare	$ 0.0003842	$0.00	$0.01	$1.36万	$18.04万	-3.41%	-3.41
342	FIS StaFi	$ 0.01066	$0.01	$0.07	$1.25万	$64.44万	-1.29%	-1.29
343	BSW Biswap	$ 0.001732	$0.00	$0.01	$1.02万	$64.61万	1.88%	1.88
344	PSG Paris Saint-Germain	$ 0.9117	$0.92	$1.35	$1.90万	$350.24万	-0.13%	-0.13