POLC最新价格_POLC今日美元价格_POLCK线图 - 第 9 页

Polka City(POLC)

$0.0020481

≈ ￥0.01

0.09% ($0.0020481)

更新于：2026-04-18 00:33:49

更新于：2026-04-18 00:33:49

24H最高 $0.0022103

24H交易量 8,346.39

今日开盘 $0

24H最低 $0.001619

流通市值 $1.78万

最低日期 2025-05-24

历史最低 $0.00080315

最高日期 2021-11-03

历史最高 $2.952

24H最高 $0.0022103

24H最低 $0.001619

24H交易量 8,346.39

流通市值 $1.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.6056	$0.72	$1.38	$391.74万	$1.57亿	10.53%	10.53
402	METAX MetaverseX	$ 682.84	$684.11	$0.00	$6,558.25	$18.78亿	1.43%	1.43
403	TON TON Crystal	$ 1.4186	$1.46	$0.00	$129.24万	$8.74亿	0.04%	0.04
404	PENGU Pudgy Penguins	$ 0.00802	$0.01	$0.00	$297.07万	$5.04亿	9.35%	9.35
405	RENDER Render	$ 1.9386	$1.96	$2.52	$88.94万	$10.04亿	5.84%	5.84
406	FRAX Frax	$ 0.4509	$0.45	$0.40	$1.03万	$2.93亿	3.34%	3.34
407	PUMP Pump.fun	$ 0.0020124	$0.00	$0.00	$68.44万	$7.12亿	5.17%	5.17
408	U Unidef	$ 0.9994	$1.00	$0.00	$6,627.17	$1,721.57亿	-0.09%	-0.09
409	JUP Jupiter	$ 0.18798	$0.19	$0.30	$44.46万	$5.65亿	9.58%	9.58
410	MSOL Marinade staked SOL	$ 122.92	$132.31	$15.53	$8,752.82	$6.71亿	4.8%	4.8
411	FORM Four	$ 0.2788	$0.29	$0.00	$7.76万	$1.06亿	2.12%	2.12
412	SPX SPX6900	$ 0.3672	$0.37	$0.25	$32.38万	$3.42亿	10.13%	10.13
413	SAROS Saros Finance	$ 0.0007024	$0.00	$0.00	$5.24万	$184.38万	65.15%	65.15
414	BGSC BugsCoin	$ 0.0015265	$0.00	$0.00	$46.68万	$1.53亿	9.04%	9.04
415	XAUT Tether Gold	$ 4846.4	$4,865.50	$1,419.02	$2,648.68万	$11.95亿	1.31%	1.31
416	S Sonic (prev. FTM)	$ 0.04753	$0.05	$0.25	$15.28万	$1.37亿	8.49%	8.49
417	KAIA KAIA	$ 0.05065	$0.05	$0.09	$25.54万	$2.98亿	7.33%	7.33
418	FLOKI Floki Inu	$ 0.00003287	$0.00	$0.00	$44.94万	$3.14亿	9.74%	9.74
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$9,328.73	$8.10亿	0.05%	0.05
420	FARTCOIN Fartcoin	$ 0.22919	$0.23	$0.20	$299.40万	$2.29亿	8.82%	8.82
421	A Vaulta	$ 0.08554	$0.09	$0.45	$12.11万	$1.34亿	5.4%	5.4
422	VIRTUAL Virtuals Protocol	$ 0.7828	$0.80	$1.01	$108.76万	$5.13亿	10.98%	10.98
423	VSN Vision	$ 0.05473	$0.06	$0.12	$24.08万	$2.30亿	-1.6%	-1.6
424	B BUILDon	$ 0.1053	$0.11	$0.14	$65.76万	$1.05亿	5.15%	5.15
425	SOSO SoSoValue	$ 0.4309	$0.44	$0.36	$14.92万	$4.31亿	2.86%	2.86
426	WAL Walrus	$ 0.0754	$0.08	$0.36	$106.23万	$9,425.00万	-6.34%	-6.34
427	SONIC Sonic SVM	$ 0.03915	$0.04	$0.15	$9.47万	$9,396.00万	6.85%	6.85
428	BRETT Brett	$ 0.00803	$0.01	$0.02	$36.96万	$8,030.00万	6.79%	6.79
429	AB AB	$ 0.001544	$0.00	$0.00	$8.35万	$7,887.50万	0.39%	0.39
430	BRETT Brett	$ 0.00803	$0.01	$0.04	$36.96万	$7,957.61万	6.79%	6.79
431	THE The Protocol	$ 0.11027	$0.11	$0.00	$2.50万	$1.10亿	7.97%	7.97
432	CHEEL Cheelee	$ 0.44	$0.44	$2.66	$35.86万	$5,320.57万	3.16%	3.16
433	DEEP DeepBook Protocol	$ 0.03309	$0.03	$0.05	$17.98万	$8,272.50万	4.02%	4.02
434	EIGEN EigenLayer	$ 0.2031	$0.21	$0.66	$116.40万	$4,772.40万	7.4%	7.4
435	BDX Beldex	$ 0.19512	$0.21	$0.00	$7,474.94	$7.84亿	5.71%	5.71
436	MOVE Movement	$ 0.01918	$0.02	$0.11	$17.44万	$4,699.10万	6.55%	6.55
437	APEPE Ape and Pepe	$ 0.0000012965	$0.00	$0.00	$7.96万	$2.72亿	1.09%	1.09
438	SNEK Snek	$ 0.0005263	$0.00	$0.00	$2.96万	$3,912.20万	18.85%	18.85
439	VENOM Venom	$ 0.0198	$0.02	$0.03	$1.03万	$3,635.28万	2.43%	2.43
440	FLOCK FLOCK	$ 0.06111	$0.06	$0.04	$16.01万	$6,111.00万	3.55%	3.55
441	SYRUP Maple Finance	$ 0.2475	$0.25	$0.09	$24.26万	$1.34亿	8.64%	8.64
442	FLUID Fluid	$ 1.758	$1.79	$3.12	$5.25万	$6,932.99万	5.45%	5.45
443	SOL Wrapped Solana	$ 89.68	$90.72	$156.07	$4,945.74万	$1.11亿	4.82%	4.82
444	MBG MultiBank Group	$ 0.3429	$0.35	$0.85	$10.95万	$5,522.27万	0.08%	0.08
445	TURBO Turbo	$ 0.0012422	$0.00	$0.00	$135.20万	$7,909.67万	6.3%	6.3