POLK最新价格_POLK今日美元价格_POLKK线图 - 第 5 页

Polkamarkets(POLK)

$0.004067

≈ ￥0.03

2.05% ($0.004067)

更新于：2026-04-12 04:22:07

更新于：2026-04-12 04:22:07

24H最高 $0.004277

24H交易量 9,467.38

今日开盘 $0

24H最低 $0.003985

流通市值 $4.96万

最低日期 2025-04-09

历史最低 $0.005623

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.004277

24H最低 $0.003985

24H交易量 9,467.38

流通市值 $4.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0278	$0.03	$0.02	$15.56万	$2,780.00万	-7.33%	-7.33
202	KNC Kyber Network	$ 0.1357	$0.14	$0.11	$1.20万	$2,412.87万	-0.29%	-0.29
203	XCH 奇亚	$ 2.26	$2.37	$8.40	$8.51万	$1,469.57万	-2.96%	-2.96
204	BANANAS31 Banana For Scale	$ 0.009853	$0.01	$0.00	$21.34万	$9,853.00万	4.46%	4.46
205	DIA DIA	$ 0.1796	$0.19	$0.21	$1.64万	$1,447.14万	-0.27%	-0.27
206	IOST IOST	$ 0.001075	$0.00	$0.00	$1.45万	$1,998.29万	-0.73%	-0.73
207	IQ Everipedia	$ 0.001083	$0.00	$0.00	$1.12万	$1,952.94万	0.09%	0.09
208	TRB Tellor	$ 15.73	$16.47	$1.10	$4.74万	$2,679.51万	5.42%	5.42
209	ARK Ark	$ 0.1681	$0.17	$0.03	$9,461.49	$2,277.09万	-0.29%	-0.29
210	BB BounceBit	$ 0.02372	$0.02	$0.07	$2.80万	$971.33万	-1.9%	-1.9
211	ORBS Orbs	$ 0.00895	$0.01	$0.01	$1.64万	$2,835.11万	1.88%	1.88
212	API3 API3	$ 0.2821	$0.29	$0.49	$2.82万	$1,595.21万	0.64%	0.64
213	ETN Electroneum	$ 0.000964	$0.00	$0.00	$9,961.00	$1,728.73万	-1.02%	-1.02
214	CHR 幻彩币	$ 0.01692	$0.02	$0.01	$2.45万	$959.99万	-5.47%	-5.47
215	JOE Trader Joe	$ 0.04543	$0.05	$0.12	$7.93万	$1,528.43万	-5.9%	-5.9
216	COTI COTI	$ 0.01396	$0.01	$0.01	$5.23万	$1,547.67万	-1.75%	-1.75
217	CELR Celer Network	$ 0.002391	$0.00	$0.00	$1.11万	$1,694.14万	-1.15%	-1.15
218	OG OG Fan Token	$ 2.572	$2.62	$1.16	$2.23万	$966.54万	-1.03%	-1.03
219	RIF RSK Infrastructure Framework	$ 0.03498	$0.04	$0.03	$9,195.26	$3,358.22万	-0.79%	-0.79
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$85.22万	$5,147.92万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.05782	$0.06	$0.07	$18.94万	$2,283.61万	-1.04%	-1.04
222	SCRT Secret Network	$ 0.0972	$0.10	$0.14	$9.83万	$2,879.33万	-0.98%	-0.98
223	WIN WINkLink	$ 0.0000191	$0.00	$0.00	$1.04万	$1,836.92万	-0.52%	-0.52
224	AUDIO Audius	$ 0.01696	$0.02	$0.05	$1.54万	$1,388.08万	-0.99%	-0.99
225	POLYX Polymath Network	$ 0.04961	$0.05	$0.01	$2.65万	$1,927.75万	-1.11%	-1.11
226	MANTA Manta Network	$ 0.06219	$0.06	$0.16	$3.11万	$1,560.97万	-1.31%	-1.31
227	FUN FunFair	$ 0.04006	$0.04	$0.00	$40.01万	$2.01亿	6.17%	6.17
228	CTSI Cartesi	$ 0.02922	$0.03	$0.03	$2.14万	$1,772.28万	-3.69%	-3.69
229	LSK 应用链	$ 0.128	$0.13	$0.10	$1.49万	$1,649.93万	0%	0
230	AGLD Adventure Gold	$ 0.2551	$0.26	$0.21	$1.22万	$1,790.04万	0.83%	0.83
231	MTL Metal	$ 0.2876	$0.29	$0.11	$9,614.67	$1,915.10万	0.17%	0.17
232	SPELL Spell Token	$ 0.0001592	$0.00	$0.00	$1.23万	$1,559.18万	-0.43%	-0.43
233	QKC QuarkChain	$ 0.003034	$0.00	$0.00	$9,933.35	$1,941.73万	0.43%	0.43
234	CTK 申图链	$ 0.1759	$0.18	$0.21	$1.03万	$2,261.04万	1.67%	1.67
235	FORTH Ampleforth Governance Token	$ 0.2664	$0.28	$1.89	$1.97万	$382.11万	-2.73%	-2.73
236	AERGO Aergo	$ 0.05449	$0.05	$0.02	$1.54万	$1,975.06万	0.98%	0.98
237	EDU Open Campus	$ 0.04391	$0.05	$0.09	$1.53万	$1,238.86万	-4.48%	-4.48
238	OXT 兰花协议	$ 0.0118	$0.01	$0.05	$5.98万	$815.01万	-7.08%	-7.08
239	CYBER CyberConnect	$ 0.507	$0.52	$0.89	$1.73万	$999.03万	0.51%	0.51
240	MAGIC Magic	$ 0.06283	$0.07	$0.06	$7.94万	$1,113.23万	-1.19%	-1.19
241	ALT AltLayer	$ 0.006605	$0.01	$0.02	$11.01万	$726.55万	-1.44%	-1.44
242	ELA 亦来云	$ 0.4372	$0.44	$0.79	$1.94万	$889.57万	4.16%	4.16
243	MOVR Moonriver	$ 1.195	$1.24	$3.61	$1.60万	$700.22万	-0.74%	-0.74
244	MBL Moviebloc	$ 0.0009502	$0.00	$0.00	$9,657.21	$1,480.29万	0.71%	0.71
245	RAD Radicle	$ 0.2213	$0.23	$0.56	$5.32万	$1,102.72万	0.36%	0.36
246	LUNA Terra	$ 0.05597	$0.06	$0.13	$3.32万	$1,260.25万	0.17%	0.17
247	POKT Pocket Network	$ 0.01282	$0.01	$0.01	$3.96万	$1,307.39万	-0.85%	-0.85
248	NCT PolySwarm	$ 0.006286	$0.01	$0.00	$9,349.08	$972.10万	-0.06%	-0.06
249	VANRY Vanar	$ 0.00394	$0.00	$0.02	$24.41万	$480.49万	0.12%	0.12
250	STG Stargate Finance	$ 0.2134	$0.22	$0.14	$2.44万	$4,360.58万	-0.32%	-0.32