POLYX最新价格_POLYX今日美元价格_POLYXK线图 - 第 27 页

Polymath Network(POLYX)

$0.04841

≈ ￥0.33

-0.22% ($-0.01159)

更新于：2026-04-13 22:13:39

更新于：2026-04-13 22:13:39

24H最高 $0.04948

24H交易量 6.33万

今日开盘 $0.06

24H最低 $0.04754

流通市值 $1,881.12万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.04948

24H最低 $0.04754

24H交易量 6.33万

流通市值 $1,881.12万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003401	$0.00	$0.00	$1.14万	$61.22万	-2.07%	-2.07
1302	TRKX Trakx	$ 0.0004209	$0.00	$0.00	$1.31万	$29.93万	-0.91%	-0.91
1303	DIN DIN	$ 0.05738	$0.06	$0.05	$1.01万	$74.74万	1.05%	1.05
1304	TOKE Tokemak	$ 0.05637	$0.06	$0.13	$7,685.76	$30.31万	6.33%	6.33
1305	MISSION MissionPawsible	$ 0.00000006142	$0.00	$0.00	$1.23万	$4,446.81	-14.81%	-14.81
1306	CTP Ctomorrow Platform	$ 0.0009086	$0.00	$0.00	$5.42万	$40.89万	-0.59%	-0.59
1307	GMM Gamium	$ 0.00002399	$0.00	$0.00	$9,624.41	$27.97万	-2.99%	-2.99
1308	GMRX Gaimin	$ 0.00001444	$0.00	$0.00	$1.14万	$9.58万	-1.7%	-1.7
1309	PINGO PinGo	$ 0.010799	$0.01	$0.03	$4.16万	$21.60万	-1.17%	-1.17
1310	MBX Marblex	$ 0.03831	$0.04	$0.14	$1.78万	$19.54万	-0.93%	-0.93
1311	AFC Arsenal Fan Token	$ 0.4736	$0.52	$0.31	$4.98万	$94.90万	-8.48%	-8.48
1312	BITBOARD Bitboard	$ 0.0002493	$0.00	$0.00	$6.14万	$4.16万	-16.03%	-16.03
1313	TALENT Talent Protocol	$ 0.0005999	$0.00	$0.00	$9,390.26	$6.27万	-1.51%	-1.51
1314	ZERO Zero	$ 0.04848	$0.05	$0.01	$1.00万	$489.70万	5.16%	5.16
1315	DCK DexCheck	$ 0.0001442	$0.00	$0.00	$5.41万	$2.51万	-2.69%	-2.69
1316	QSP Quantstamp	$ 0.0017473	$0.00	$0.00	$1.01万	$124.72万	-0.45%	-0.45
1317	MCRT MagicCraft	$ 0.0001156	$0.00	$0.00	$1.69万	$22.06万	-1.61%	-1.61
1318	NODL Nodle	$ 0.0006561	$0.00	$0.00	$1.68万	$170.19万	-0.42%	-0.42
1319	SNFT1 Spain National Fan Token	$ 0.04063	$0.04	$0.02	$1.06万	$93.06万	-7.23%	-7.23
1320	JENSOL JenSOL	$ 0.0005047	$0.00	$0.00	$9,278.57	$50.47万	-3.44%	-3.44
1321	GAMES GAME•OF•BITCOIN	$ 0.01963	$0.02	$0.02	$1.17万	$41.22万	-4.61%	-4.61
1322	ACP Arena of Faith	$ 0.0001807	$0.00	$0.00	$9,366.01	$18.07万	1.17%	1.17
1323	READY READY!	$ 0.012943	$0.02	$0.00	$5.29万	$275.30万	3.23%	3.23
1324	LOGX LogX Network	$ 0.00004652	$0.00	$0.00	$1.49万	$7,443.20	-1.27%	-1.27
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.325	$1.34	$0.00	$2,018.84万	$1.33亿	-0.45%	-0.45
1326	ARW Arowana Token	$ 0.12305	$0.17	$0.02	$30.22万	$307.63万	-11.79%	-11.79
1327	SIS Symbiosis Finance	$ 0.03456	$0.03	$0.04	$4.96万	$33.56万	0.4%	0.4