POOLX最新价格_POOLX今日美元价格_POOLXK线图 - 第 20 页

Poolz Finance(POOLX)

$0.09493

≈ ￥0.65

0.05% ($0.00493)

更新于：2026-04-17 01:01:14

更新于：2026-04-17 01:01:14

24H最高 $0.09601

24H交易量 1.05万

今日开盘 $0.09

24H最低 $0.09025

流通市值 $39.16万

最低日期 2025-08-04

历史最低 $0.1526

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.09601

24H最低 $0.09025

24H交易量 1.05万

流通市值 $39.16万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004373	$0.00	$0.00	$1.02万	$344.14万	-3.78%	-3.78
952	KARRAT KARRAT	$ 0.004392	$0.00	$0.03	$1.19万	$53.84万	-1.5%	-1.5
953	SKATE Skate	$ 0.002165	$0.00	$0.03	$14.64万	$32.48万	8.3%	8.3
954	TANSSI Tanssi	$ 0.0003778	$0.00	$0.04	$3.54万	$5.78万	-5.57%	-5.57
955	BDXN BONDEX	$ 0.001826	$0.00	$0.03	$2.45万	$29.22万	-1.19%	-1.19
956	DOGEGOV Department Of Government Efficiency	$ 0.002058	$0.00	$0.01	$1.98万	$201.51万	-1.81%	-1.81
957	CELL Cellframe	$ 0.05028	$0.05	$0.02	$8.65万	$144.19万	15.55%	15.55
958	NIM 网络币	$ 0.0004648	$0.00	$0.00	$9,210.86	$418.47万	0.47%	0.47
959	STREAM Streamflow	$ 0.005058	$0.01	$0.02	$1.12万	$60.70万	-5.15%	-5.15
960	SPEC Spectral	$ 0.0839	$0.08	$0.41	$8,227.65	$118.34万	0.64%	0.64
961	GLQ GraphLinq Protocol	$ 0.004292	$0.00	$0.00	$1.76万	$160.09万	-6.51%	-6.51
962	GRIN 古灵币	$ 0.03863	$0.04	$0.01	$1.21万	$654.93万	1.63%	1.63
963	REEF Reef Finance	$ 0.00007056	$0.00	$0.00	$1.64万	$144.88万	1.68%	1.68
964	WXTM Wrapped MinoTari	$ 0.0006196	$0.00	$0.00	$1.17万	$98.65万	0.24%	0.24
965	FB Fractal Bitcoin	$ 0.488	$0.51	$0.37	$38.84万	$663.72万	10.18%	10.18
966	GAT Gather	$ 0.4314	$0.45	$0.50	$2.01万	$431.40万	-3.94%	-3.94
967	SIX SIX Network	$ 0.00879	$0.01	$0.00	$7.92万	$240.65万	0.45%	0.45
968	CATCOIN CatCoin	$ 0.00000000003247	$0.00	$0.00	$2.75万	$162.35万	0.86%	0.86
969	RION Hyperion	$ 0.3026	$0.30	$0.27	$1.51万	$514.42万	3.55%	3.55
970	ROCK Rock Dao	$ 0.002782	$0.00	$0.00	$9,767.15	$1,272.43万	8.24%	8.24
971	ZKWASM ZKWASM	$ 0.003572	$0.00	$0.02	$9,185.37	$36.51万	-0.77%	-0.77
972	PACK HashPack	$ 0.007546	$0.01	$0.01	$1.07万	$243.81万	0.73%	0.73
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01356	$0.01	$0.03	$1.11万	$122.43万	-0.14%	-0.14
975	KYVE KYVE Network	$ 0.001728	$0.00	$0.01	$1.28万	$132.62万	-1.87%	-1.87
976	WXM WeatherXM	$ 0.01398	$0.02	$0.09	$1.28万	$83.88万	4.95%	4.95
977	ONE ONE	$ 0.002233	$0.00	$0.00	$1.63万	$2,109.98万	6.99%	6.99
978	HINT HIve Intelligence	$ 0.0008328	$0.00	$0.00	$1.90万	$83.28万	0.77%	0.77
979	TICO Funtico	$ 0.00039825	$0.00	$0.00	$1.01万	$75.07万	-0.82%	-0.82
980	TRUF Truflation	$ 0.004054	$0.00	$0.01	$1.12万	$98.69万	0.14%	0.14
981	XSWAP XSwap	$ 0.006542	$0.01	$0.03	$1.47万	$92.23万	0.59%	0.59
982	LABUBU LABUBU SOL	$ 0.0007285	$0.00	$0.00	$1.24万	$72.85万	3.14%	3.14
983	SAMO Samoyedcoin	$ 0.0004163	$0.00	$0.00	$9,443.63	$152.25万	-0.02%	-0.02
984	SUKU SUKU	$ 0.007037	$0.01	$0.02	$9,003.84	$125.54万	2.85%	2.85
985	GATA Gata	$ 0.001926	$0.00	$0.03	$2.49万	$33.71万	-5.49%	-5.49
986	SHM Shardeum	$ 0.00006074	$0.00	$0.06	$13.96万	$4,859.20	-0.62%	-0.62
987	ALT ArchLoot	$ 0.007475	$0.01	$0.02	$121.62万	$118.85万	8.45%	8.45
988	JUC Juice	$ 0.0004437	$0.00	$0.00	$1.07万	$133.11万	1.18%	1.18
989	ORAI Oraichain Token	$ 0.4668	$0.48	$0.90	$2.47万	$95.43万	1.43%	1.43
990	STARL 星链币	$ 0.00000016798	$0.00	$0.00	$1.04万	$167.64万	2.76%	2.76
991	LAYER UniLayer	$ 0.08495	$0.09	$0.02	$1.26万	$152.27万	4.09%	4.09