POOLX最新价格_POOLX今日美元价格_POOLXK线图 - 第 26 页

Poolz Finance(POOLX)

$0.09195

≈ ￥0.63

0.93% ($0.04195)

更新于：2026-04-24 19:42:54

更新于：2026-04-24 19:42:54

24H最高 $0.09195

24H交易量 711.17

今日开盘 $0.05

24H最低 $0.0911

流通市值 $37.93万

最低日期 2025-08-04

历史最低 $0.1526

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.09195

24H最低 $0.0911

24H交易量 711.17

流通市值 $37.93万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044912	$0.00	$0.00	$3.26万	$13.47万	0%	0
1252	ESE Eesee	$ 0.0060086	$0.01	$0.01	$2.38万	$109.38万	9.72%	9.72
1253	BR Bohr	$ 0.10599	$0.11	$0.00	$6.73万	$168.13万	-1.93%	-1.93
1254	MAK MetaCene	$ 0.001745	$0.00	$0.00	$0.00	$33.43万	0%	0
1255	XNA Neurai	$ 0.0000513	$0.00	$0.00	$2,466.69	$34.23万	0.64%	0.64
1256	MV GensoKishi Metaverse	$ 0.0007289	$0.00	$0.00	$4,798.26	$8.09万	-7.06%	-7.06
1257	WELL3 WELL3	$ 0.00001179	$0.00	$0.00	$2,607.44	$4.85万	-0.75%	-0.75
1258	ZERO ZeroLend	$ 0.04942	$0.05	$0.00	$1,186.92	$12.36亿	2.12%	2.12
1259	AZUR Azuro Protocol	$ 0.0009659	$0.00	$0.01	$4,724.32	$15.63万	1.78%	1.78
1260	UNIBOT Unibot	$ 0.9145	$0.93	$0.01	$150.53	$32.01万	1.86%	1.86
1261	OVL Overlay	$ 0.02221	$0.02	$0.10	$1,287.16	$21.14万	-2.02%	-2.02
1262	PLANET PLANET	$ 0.000000215	$0.00	$0.00	$31.04	$21.50万	-1.28%	-1.28
1263	XZK Mystiko Network	$ 0.0003011	$0.00	$0.00	$1,069.72	$7.23万	0%	0
1264	RING Darwinia Network	$ 0.0004959	$0.00	$0.00	$561.90	$34.98万	-2.68%	-2.68
1265	LL LightLink	$ 0.00323	$0.00	$0.01	$8,110.77	$26.38万	-0.06%	-0.06
1266	DUREV Povel Durev	$ 0.005778	$0.01	$0.00	$1,360.87	$57.39万	6.46%	6.46
1267	LLYX Eli Lilly xStock	$ 920.54	$929.58	$624.81	$102.96	$122.16万	-0.97%	-0.97
1268	RADAR DappRadar	$ 0.000316	$0.00	$0.00	$436.64	$18.21万	-2.13%	-2.13
1269	RWAINC RWA Inc.	$ 0.001645	$0.00	$0.00	$9,602.64	$20.66万	-8.4%	-8.4
1270	TRA Trabzonspor Fan Token	$ 0.2969	$0.30	$0.40	$5,089.74	$69.96万	-0.13%	-0.13
1271	POOLX Poolz Finance	$ 0.09116	$0.09	$0.15	$472.92	$37.60万	-0.49%	-0.49
1272	GFI Gamefi Protocol	$ 0.1296	$0.14	$0.00	$1.54万	$23.33万	-4.35%	-4.35
1273	AIBOT Cherry AI	$ 0.004753	$0.00	$0.00	$117.36	$105.28万	7.72%	7.72
1274	NERO NERO Chain	$ 0.003548	$0.00	$0.00	$6,099.38	$85.86万	-1.6%	-1.6
1275	PELL Pell Network Token	$ 0.0003508	$0.00	$0.00	$2,697.58	$11.79万	16.35%	16.35
1276	BLAST SafeBLAST	$ 0.0005097	$0.00	$0.00	$8.22万	$897.95亿	-1.04%	-1.04
1277	G G Revolution	$ 0.003736	$0.00	$0.00	$1.12万	$29.89万	1.43%	1.43
1278	LAIR lair Finance	$ 0.001602	$0.00	$0.01	$317.67	$15.99万	-0.49%	-0.49
1279	CAPS Ternoa	$ 0.0006469	$0.00	$0.00	$454.76	$42.18万	-1.91%	-1.91
1280	AIX9 AthenaX9	$ 0.0003103	$0.00	$0.00	$0.00	$31.03万	0%	0
1281	DIVER Divergence Protocol	$ 0.003823	$0.00	$0.00	$39.12	$29.63万	-13.79%	-13.79