POWER最新价格_POWER今日美元价格_POWERK线图 - 第 27 页

Powerloom(POWER)

$0.06927

≈ ￥0.47

0.81% ($0.02927)

更新于：2026-06-06 02:35:24

更新于：2026-06-06 02:35:24

24H最高 $0.07298

24H交易量 1.20万

今日开盘 $0.04

24H最低 $0.06404

流通市值 $6,927.00万

最低日期 2025-12-03

历史最低 $0.00229

最高日期 2026-02-13

历史最高 $0.4448

24H最高 $0.07298

24H最低 $0.06404

24H交易量 1.20万

流通市值 $6,927.00万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003412	$0.00	$0.00	$7.07	$3.78万	-0.05%	-0.05
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0
1303	VT VTRADING	$ 0.0011141	$0.00	$0.00	$1.12万	$23.40万	-5.94%	-5.94
1304	AMZNX Amazon xStock	$ 252.03	$255.59	$194.66	$7.05万	$44.23万	0.26%	0.26
1305	AZUR Azuro Protocol	$ 0.000814	$0.00	$0.00	$3,403.33	$13.17万	-0.85%	-0.85
1306	XNA Neurai	$ 0.00004101	$0.00	$0.00	$1,043.13	$27.36万	0.58%	0.58
1307	BST Blocksquare	$ 0.01281	$0.01	$0.02	$1.30万	$27.94万	-0.46%	-0.46
1308	PIXFI Pixelverse	$ 0.00003632	$0.00	$0.00	$339.40	$18.16万	-3.32%	-3.32
1309	VTIX Vanguard xStock	$ 380.61	$432.27	$304.31	$1,529.35	$38.06万	-11.93%	-11.93
1310	MAK MetaCene	$ 0.001068	$0.00	$0.00	$2,054.92	$20.46万	-4.38%	-4.38
1311	MCDX McDonald's tokenized stock (xStock)	$ 272.24	$286.63	$27.84	$3,757.50	$27.22万	-2.15%	-2.15
1312	SKOP Skulls of Pepe Token	$ 0.004326	$0.00	$0.00	$20.80	$64.89万	-0.02%	-0.02
1313	TICO Funtico	$ 0.00075669	$0.00	$0.00	$4,618.82	$142.64万	-0.54%	-0.54
1314	CREO Creo Engine	$ 0.000795	$0.00	$0.00	$1.96万	$23.08万	0.46%	0.46
1315	IMT Immortal Token	$ 0.002794	$0.00	$0.00	$4.16万	$50.29万	-0.17%	-0.17
1316	ELX Elixir	$ 0.0014235	$0.00	$0.00	$1,412.29	$22.68万	-13.06%	-13.06
1317	G G Revolution	$ 0.002908	$0.00	$0.00	$2,552.21	$23.26万	-4.05%	-4.05
1318	GMM Gamium	$ 0.00001272	$0.00	$0.00	$1,118.06	$14.83万	4.26%	4.26
1319	OAS Oasys	$ 0.0005205	$0.00	$0.00	$26.24万	$19.15万	1.87%	1.87
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.4	$128.00	$130.03	$15.22万	$26.29万	-0.4%	-0.4
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$332.72	$43.36万	10.32%	10.32
1322	RING Darwinia Network	$ 0.0003606	$0.00	$0.00	$287.20	$25.44万	-8.89%	-8.89
1323	LF LF	$ 0.0000355	$0.00	$0.00	$1,932.16	$35.50万	1.37%	1.37
1324	ANLOG Analog	$ 0.00008995	$0.00	$0.00	$1.96万	$13.45万	233.14%	233.14
1325	CAPS Ternoa	$ 0.0003682	$0.00	$0.00	$305.98	$24.01万	-3.05%	-3.05
1326	HTR Hathor	$ 0.003353	$0.00	$0.00	$3,219.56	$16.77万	-10.8%	-10.8
1327	RWAINC RWA Inc.	$ 0.001647	$0.00	$0.00	$1.18万	$20.68万	-4.52%	-4.52
1328	INFRA infraX	$ 0.057	$0.08	$0.06	$6,863.02	$26.85万	-3.24%	-3.24
1329	LEGION Legion	$ 0.00101304	$0.00	$0.00	$2,100.57	$101.30万	10.24%	10.24
1330	PINGO PinGo	$ 0.01237	$0.01	$0.01	$1.67万	$24.74万	-1.48%	-1.48
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$208.10	$17.31万	-0.34%	-0.34
1332	ULTI Ultiverse	$ 0.00003472	$0.00	$0.00	$9,634.34	$11.15万	-2.22%	-2.22
1333	ZKL zkLink	$ 0.000413	$0.00	$0.00	$3,733.57	$8.51万	-2.13%	-2.13
1334	DPR Deeper Network	$ 0.0001902	$0.00	$0.00	$1,551.01	$23.75万	-0.67%	-0.67
1335	QORPO QOPRO	$ 0.001119	$0.00	$0.00	$1.14万	$11.88万	-7.29%	-7.29
1336	MTV MultiVAC	$ 0.0001985	$0.00	$0.00	$1.13万	$24.93万	0.05%	0.05
1337	XRWA Xend Finance	$ 0.002	$0.00	$0.00	$534.86	$25.80万	-0.79%	-0.79
1338	STARHEROES StarHeroes	$ 0.00138	$0.00	$0.00	$8.88万	$30.46万	2.44%	2.44
1339	LL LightLink	$ 0.001686	$0.00	$0.00	$685.96	$13.77万	0.65%	0.65