PUBLIC最新价格_PUBLIC今日美元价格_PUBLICK线图 - 第 9 页

PublicAI(PUBLIC)

$0.01557

≈ ￥0.11

-0.89% ($-0.12443)

更新于：2026-04-06 04:56:40

更新于：2026-04-06 04:56:40

24H最高 $0.0158

24H交易量 9,394.00

今日开盘 $0.14

24H最低 $0.01546

流通市值 $311.40万

最低日期 2025-09-02

历史最低 $0.050937

最高日期 2025-08-16

历史最高 $0.082113

24H最高 $0.0158

24H最低 $0.01546

24H交易量 9,394.00

流通市值 $311.40万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4893	$0.51	$1.38	$22.02万	$1.27亿	-1.86%	-1.86
402	METAX MetaverseX	$ 573.29	$577.11	$0.00	$1.31万	$15.77亿	-0.01%	-0.01
403	TON TON Crystal	$ 1.24	$1.26	$0.00	$19.50万	$7.64亿	0.21%	0.21
404	PENGU Pudgy Penguins	$ 0.006052	$0.01	$0.00	$56.36万	$3.80亿	-2.81%	-2.81
405	RENDER Render	$ 1.834	$1.91	$2.52	$38.50万	$9.50亿	-3.7%	-3.7
406	FRAX Frax	$ 0.3866	$0.41	$0.40	$1.40万	$2.51亿	-6.34%	-6.34
407	PUMP Pump.fun	$ 0.001636	$0.00	$0.00	$27.77万	$5.79亿	-1.26%	-1.26
408	U Unidef	$ 0.9991	$1.00	$0.00	$9,637.28	$1,721.05亿	0%	0
409	JUP Jupiter	$ 0.15774	$0.16	$0.30	$13.99万	$4.74亿	-2.65%	-2.65
410	MSOL Marinade staked SOL	$ 107.67	$110.87	$15.53	$8,968.75	$5.88亿	-1.41%	-1.41
411	FORM Four	$ 0.2014	$0.21	$0.00	$1.50万	$7,690.81万	-2.79%	-2.79
412	SPX SPX6900	$ 0.258	$0.27	$0.25	$5.34万	$2.40亿	-1.93%	-1.93
413	SAROS Saros Finance	$ 0.0004545	$0.00	$0.00	$1.64万	$119.31万	-3.58%	-3.58
414	BGSC BugsCoin	$ 0.0008547	$0.00	$0.00	$8.85万	$8,547.00万	-1.58%	-1.58
415	XAUT Tether Gold	$ 4616.2	$4,645.80	$1,419.02	$517.61万	$11.38亿	-0.61%	-0.61
416	S Sonic (prev. FTM)	$ 0.04034	$0.04	$0.25	$4.07万	$1.16亿	-2.32%	-2.32
417	KAIA KAIA	$ 0.04592	$0.05	$0.09	$7.51万	$2.70亿	-4.55%	-4.55
418	FLOKI Floki Inu	$ 0.00002634	$0.00	$0.00	$7.28万	$2.52亿	-1.53%	-1.53
419	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$8,730.76	$8.10亿	-0.16%	-0.16
420	FARTCOIN Fartcoin	$ 0.1625	$0.17	$0.20	$72.86万	$1.62亿	-1.29%	-1.29
421	A Vaulta	$ 0.0763	$0.08	$0.45	$7.95万	$1.19亿	-4.21%	-4.21
422	VIRTUAL Virtuals Protocol	$ 0.6087	$0.64	$1.01	$24.89万	$3.99亿	-3.89%	-3.89
423	VSN Vision	$ 0.05786	$0.06	$0.12	$2.55万	$2.43亿	-2.24%	-2.24
424	B BUILDon	$ 0.1901	$0.20	$0.14	$18.50万	$1.90亿	7.17%	7.17
425	SOSO SoSoValue	$ 0.4026	$0.41	$0.36	$8.23万	$4.03亿	-1.46%	-1.46
426	WAL Walrus	$ 0.06913	$0.07	$0.36	$15.24万	$8,641.25万	-2.08%	-2.08
427	SONIC Sonic SVM	$ 0.03564	$0.04	$0.15	$15.92万	$8,553.60万	-3.09%	-3.09
428	BRETT Brett	$ 0.00599	$0.01	$0.02	$8.15万	$5,990.00万	-1.28%	-1.28
429	AB AB	$ 0.001508	$0.00	$0.00	$7.56万	$7,703.60万	-0.65%	-0.65
430	BRETT Brett	$ 0.00599	$0.01	$0.04	$8.15万	$5,936.00万	-1.28%	-1.28
431	THE The Protocol	$ 0.10597	$0.13	$0.00	$50.17万	$1.06亿	0.56%	0.56
432	CHEEL Cheelee	$ 0.3994	$0.40	$2.66	$31.83万	$4,829.63万	-0.54%	-0.54
433	DEEP DeepBook Protocol	$ 0.02677	$0.03	$0.05	$7.06万	$6,692.50万	-2.86%	-2.86
434	EIGEN EigenLayer	$ 0.1486	$0.15	$0.66	$20.42万	$3,491.77万	-2.49%	-2.49
435	BDX Beldex	$ 0.12089	$0.13	$0.00	$1.08万	$4.86亿	-5.34%	-5.34
436	MOVE Movement	$ 0.01755	$0.02	$0.11	$7.32万	$4,299.75万	-0.56%	-0.56
437	APEPE Ape and Pepe	$ 0.0000011823	$0.00	$0.00	$5.82万	$2.48亿	1.45%	1.45
438	SNEK Snek	$ 0.0004039	$0.00	$0.00	$1.35万	$3,002.35万	-1.29%	-1.29
439	VENOM Venom	$ 0.0311	$0.03	$0.03	$1.95万	$5,709.96万	3.52%	3.52
440	FLOCK FLOCK	$ 0.0501	$0.05	$0.04	$8.17万	$5,010.00万	-0.69%	-0.69
441	SYRUP Maple Finance	$ 0.2026	$0.21	$0.09	$2.06万	$1.09亿	-2.64%	-2.64
442	FLUID Fluid	$ 1.464	$1.52	$3.12	$3.25万	$5,773.55万	-1.41%	-1.41
443	SOL Wrapped Solana	$ 78.82	$81.61	$156.07	$2,708.50万	$9,718.62万	-1.53%	-1.53
444	MBG MultiBank Group	$ 0.3615	$0.37	$0.85	$6.20万	$5,821.82万	-0.08%	-0.08
445	TURBO Turbo	$ 0.0009423	$0.00	$0.00	$6.83万	$6,000.07万	-6.4%	-6.4