PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 23 页

Pundi X [new](PUNDIX)

$0.142

≈ ￥0.98

-1.45% ($0.462)

更新于：2026-04-06 06:50:21

更新于：2026-04-06 06:50:21

24H最高 $0.1441

24H交易量 9,637.39

今日开盘 $-0.32

24H最低 $0.14

流通市值 $3,670.58万

最低日期 2025-04-07

历史最低 $0.2142

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.1441

24H最低 $0.14

24H交易量 9,637.39

流通市值 $3,670.58万

今日开盘 $-0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003925	$0.00	$0.00	$8,986.70	$39.25万	-3.63%	-3.63
1102	ZERC zkRace	$ 0.01193	$0.01	$0.02	$1.43万	$143.16万	-3.17%	-3.17
1103	BLUM Blum	$ 0.00309	$0.00	$0.01	$1.00万	$29.69万	2.25%	2.25
1104	FUEL EtherParty	$ 0.000932	$0.00	$0.00	$2.64万	$49.26万	-0.73%	-0.73
1105	LKY 幸运币	$ 0.09667	$0.10	$0.15	$9,373.06	$126.96万	-0.51%	-0.51
1106	SPA Sperax	$ 0.003134	$0.00	$0.00	$2.02万	$84.88万	3.63%	3.63
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006282	$0.00	$0.00	$9,922.07	$58.93万	-2.63%	-2.63
1108	MIRAI MIRAI（SOL）	$ 0.0004774	$0.00	$0.00	$9,928.46	$47.74万	-0.43%	-0.43
1109	EGG Nestree	$ 0.002594	$0.00	$0.00	$9,666.30	$360.57万	1.52%	1.52
1110	MDAO MarsDAO	$ 0.008687	$0.01	$0.00	$1.38万	$48.08万	-0.27%	-0.27
1111	GEAR Gearbox	$ 0.0002871	$0.00	$0.00	$9,726.08	$21.43万	-5.49%	-5.49
1112	FOREST Forest Protocol	$ 0.01789	$0.02	$0.03	$9,031.41	$144.91万	0.73%	0.73
1113	LIME iMe Lab	$ 0.002767	$0.00	$0.00	$1.35万	$68.23万	0.47%	0.47
1114	MAD MAD	$ 0.0000005211	$0.00	$0.00	$1.00万	$52.11万	1.49%	1.49
1115	DNX Dynex	$ 0.01875	$0.02	$0.02	$1.24万	$95.36万	-6.39%	-6.39
1116	NRN Neuron	$ 0.004222	$0.00	$0.02	$1.03万	$41.38万	-4.73%	-4.73
1117	ARC Arc	$ 0.05402	$0.06	$0.00	$35.28万	$3,796.79万	-1.44%	-1.44
1118	XRWA Xend Finance	$ 0.002591	$0.00	$0.01	$5,143.04	$33.42万	0.42%	0.42
1119	SD Stader Labs	$ 0.1291	$0.13	$0.24	$2.23万	$46.48万	-2.56%	-2.56
1120	LN Lnfi Network	$ 0.007377	$0.01	$0.02	$9,561.00	$87.23万	-0.24%	-0.24
1121	FUSE Fuse Network	$ 0.003303	$0.00	$0.01	$9,241.02	$72.63万	0.15%	0.15
1122	OVR OVR	$ 0.03851	$0.04	$0.02	$1.43万	$78.71万	0.13%	0.13
1123	CAT CatCoin	$ 0.000001609	$0.00	$0.00	$4.68万	$325.29亿	-0.49%	-0.49
1124	SWCH SwissCheese	$ 0.0544	$0.05	$0.14	$1.12万	$66.37万	0.51%	0.51
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,581.88	$202.71万	0%	0
1126	RIZ Rivalz Network	$ 0.0001266	$0.00	$0.00	$1.32万	$14.56万	-0.31%	-0.31
1127	BUCK GME MASCOT	$ 0.0004698	$0.00	$0.00	$8,976.69	$46.98万	-3.96%	-3.96
1128	TAKER Taker Protocol	$ 0.016479	$0.02	$0.01	$8.83万	$280.16万	0.05%	0.05
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,374.95	$105.60万	-0.96%	-0.96
1130	OPTIMUS OPTIMUS	$ 0.005783	$0.01	$0.01	$9,548.41	$57.83万	0.31%	0.31
1131	DUCK Unit Protocol	$ 0.0003241	$0.00	$0.00	$2.16万	$14.94万	1.53%	1.53
1132	WOD World of Dypians	$ 0.010455	$0.01	$0.05	$8.38万	$32.92万	-1.95%	-1.95
1133	FOXSY Foxsy AI	$ 0.0019105	$0.00	$0.00	$2.98万	$77.08万	-2.41%	-2.41