QuarkChain(QKC)
$0.002937
≈ ￥0.02
-1.67% ($0.002937)
更新于：2026-04-05 20:01:51
更新于：2026-04-05 20:01:51
24H最高 $0.003016
24H交易量 1.26万
今日开盘 $-0
24H最低 $0.002924
流通市值 $1,879.65万
最低日期 2020-03-13
历史最低 $0.00136
最高日期 2018-06-11
历史最高 $0.2045
24H最高 $0.003016
24H最低 $0.002924
24H交易量 1.26万
流通市值 $1,879.65万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004581 $0.00 $0.00 $9,660.87 $360.51万 0.32% 0.32
952
KARRATLOGO
KARRAT KARRAT
$ 0.004161 $0.00 $0.03 $1.12万 $51.01万 0.89% 0.89
953
SkateLOGO
SKATE Skate
$ 0.002153 $0.00 $0.03 $9,443.57 $32.30万 -0.04% -0.04
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004114 $0.00 $0.04 $1.06万 $6.30万 10.32% 10.32
955
BONDEXLOGO
BDXN BONDEX
$ 0.001931 $0.00 $0.03 $3.05万 $30.90万 -2.76% -2.76
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001875 $0.00 $0.01 $1.63万 $183.59万 0.59% 0.59
957
CellframeLOGO
CELL Cellframe
$ 0.06765 $0.07 $0.02 $7.51万 $194.00万 2.54% 2.54
958
网络币LOGO
NIM 网络币
$ 0.0004257 $0.00 $0.00 $1.51万 $383.27万 0.32% 0.32
959
StreamflowLOGO
STREAM Streamflow
$ 0.005897 $0.01 $0.02 $1.16万 $70.76万 -2.56% -2.56
960
SpectralLOGO
SPEC Spectral
$ 0.083 $0.09 $0.41 $1.92万 $117.07万 -4.13% -4.13
961
SeamlessLOGO
SEAM Seamless
$ 0.09596 $0.10 $0.34 $8,783.03 $141.69万 -1.71% -1.71
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004225 $0.00 $0.00 $1.07万 $157.59万 -1.03% -1.03
963
古灵币LOGO
GRIN 古灵币
$ 0.0428 $0.04 $0.01 $6,314.26 $725.63万 2.49% 2.49
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007144 $0.00 $0.00 $1.28万 $146.69万 5.05% 5.05
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006668 $0.00 $0.00 $1.32万 $106.16万 -0.17% -0.17
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4217 $0.43 $0.37 $32.29万 $573.54万 0.23% 0.23
967
GatherLOGO
GAT Gather
$ 0.5078 $0.51 $0.50 $1.13万 $507.80万 0.59% 0.59
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00886 $0.01 $0.00 $4.93万 $242.57万 -2.82% -2.82
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002933 $0.00 $0.00 $1.16万 $146.65万 -0.84% -0.84
970
HyperionLOGO
RION Hyperion
$ 0.2998 $0.30 $0.27 $9,986.21 $509.66万 -0.06% -0.06
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.00185 $0.00 $0.00 $9,215.40 $846.15万 -4.44% -4.44
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003607 $0.00 $0.02 $9,407.68 $36.87万 0.02% 0.02
973
HashPackLOGO
PACK HashPack
$ 0.008059 $0.01 $0.01 $1.30万 $260.38万 -0.57% -0.57
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01321 $0.01 $0.03 $1.70万 $119.27万 1.14% 1.14
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001834 $0.00 $0.01 $9,925.33 $140.75万 -0.7% -0.7
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01831 $0.02 $0.09 $4.06万 $109.86万 6.7% 6.7
978
ONELOGO
ONE ONE
$ 0.002162 $0.00 $0.00 $1.29万 $2,042.89万 -4.37% -4.37
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008239 $0.00 $0.00 $9,490.40 $82.39万 -0.25% -0.25
980
FunticoLOGO
TICO Funtico
$ 0.00039861 $0.00 $0.00 $1.03万 $75.14万 -1.89% -1.89
981
Truflation LOGO
TRUF Truflation
$ 0.003782 $0.00 $0.01 $1.02万 $92.07万 -0.26% -0.26
982
XSwapLOGO
XSWAP XSwap
$ 0.006316 $0.01 $0.03 $1.13万 $89.04万 -2.44% -2.44
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.000759 $0.00 $0.00 $1.21万 $75.90万 8.97% 8.97
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004326 $0.00 $0.00 $1.16万 $158.21万 -1.63% -1.63
985
SUKULOGO
SUKU SUKU
$ 0.006969 $0.01 $0.02 $9,505.61 $124.33万 0.78% 0.78
986
GataLOGO
GATA Gata
$ 0.001608 $0.00 $0.03 $1.05万 $28.14万 0.43% 0.43
987
ShardeumLOGO
SHM Shardeum
$ 0.00006097 $0.00 $0.06 $9.68万 $4,877.60 0.29% 0.29
988
ArchLootLOGO
ALT ArchLoot
$ 0.006138 $0.01 $0.02 $12.80万 $97.59万 -4.61% -4.61
989
JuiceLOGO
JUC Juice
$ 0.0004807 $0.00 $0.00 $9,743.52 $144.21万 0.37% 0.37
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4029 $0.44 $0.90 $2.51万 $82.37万 -0.46% -0.46
991
星链币LOGO
STARL 星链币
$ 0.00000015162 $0.00 $0.00 $9,096.85 $151.32万 0% 0
992
UniLayerLOGO
LAYER UniLayer
$ 0.07697 $0.08 $0.02 $1.19万 $137.96万 0.69% 0.69
加载更多