QORPO最新价格_QORPO今日美元价格_QORPOK线图

QOPRO(QORPO)

$0.002101

≈ ￥0.01

-7.44% ($0.002101)

更新于：2026-04-28 21:12:32

24H最高 $0.00234

24H交易量 9,450.17

今日开盘 $-0

24H最低 $0.002064

流通市值 $22.30万

最低日期 2026-02-11

历史最低 $0.002447

最高日期 2025-01-06

历史最高 $0.1876

24H最高 $0.00234

24H最低 $0.002064

24H交易量 9,450.17

流通市值 $22.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03901	$0.04	$0.05	$3,269.70	$19.90万	-0.25%	-0.25
1352	ART Genify-ART	$ 0.000252	$0.00	$0.00	$376.51	$15.12万	-0.78%	-0.78
1353	TRKX Trakx	$ 0.0004943	$0.00	$0.00	$6.74万	$35.15万	4.99%	4.99
1354	RIZ Rivalz Network	$ 0.0002417	$0.00	$0.00	$1.90万	$27.80万	0.79%	0.79
1355	BUY Buying.com	$ 0.006664	$0.01	$0.00	$2.75万	$28.95万	-0.32%	-0.32
1356	CORL Coral Finance	$ 0.001046	$0.00	$0.00	$1.11万	$24.30万	-7.18%	-7.18
1357	INSP Inspect	$ 0.001007	$0.00	$0.00	$3,421.26	$15.28万	-3.91%	-3.91
1358	小股东小股东	$ 0.00010666	$0.00	$0.00	$3,704.98	$10.67万	1.49%	1.49
1359	BICITY BiCity AI Projects	$ 0.000044674	$0.00	$0.00	$2.75万	$13.40万	0.4%	0.4
1360	SSG SomeSinG	$ 0.00009326	$0.00	$0.00	$1,123.86	$46.63万	-2.45%	-2.45
1361	RATING DPRating	$ 0.0002745	$0.00	$0.00	$788.78	$60.39万	-0.96%	-0.96
1362	LRN Loopring [NEO]	$ 0.004765	$0.01	$0.00	$1,462.64	$54.13万	-2.77%	-2.77
1363	TOWN alt.town	$ 0.0003224	$0.00	$0.00	$4.17万	$14.67万	-4.61%	-4.61
1364	HONX Honeywell xStock	$ 219.4	$222.85	$186.87	$1,275.18	$21.94万	-0.18%	-0.18
1365	HTM Hatom	$ 0.01333	$0.01	$0.01	$81.99	$20.66万	-0.81%	-0.81
1366	MCRT MagicCraft	$ 0.00010909	$0.00	$0.00	$1,979.73	$20.82万	-0.5%	-0.5
1367	BITBOARD Bitboard	$ 0.0001931	$0.00	$0.00	$5.46万	$3.22万	-0.56%	-0.56
1368	GFI Gamefi Protocol	$ 0.1256	$0.13	$0.00	$5,781.28	$22.61万	-1.56%	-1.56
1369	NBS 新比特股	$ 0.00010311	$0.00	$0.00	$853.36	$26.89万	2.67%	2.67
1370	CELB CeluvPlay	$ 0.0085056	$0.01	$0.00	$443.55	$203.07万	-1.91%	-1.91
1371	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 361.79	$362.92	$261.40	$23.26万	$27.27万	0.71%	0.71
1372	ACNX Accenture xStock	$ 179.83	$189.26	$207.39	$15.18	$17.98万	-4.98%	-4.98
1373	MSFTON Microsoft Tokenized Stock (Ondo)	$ 420.96	$427.91	$392.21	$15.35万	$22.42万	1.69%	1.69
1374	BARSIK Hasbulla's Cat	$ 0.0001289	$0.00	$0.00	$63.81	$12.89万	3.12%	3.12
1375	AIBOT Cherry AI	$ 0.004309	$0.00	$0.00	$4.30	$95.44万	0%	0
1376	CMCSAX Comcast xStock	$ 29.78	$30.20	$25.77	$174.96	$17.87万	0.77%	0.77
1377	DCK DexCheck	$ 0.0001466	$0.00	$0.00	$1.07万	$2.56万	-1.67%	-1.67
1378	DON TheDonato Token	$ 0.0001809	$0.00	$0.00	$17.21	$18.09万	-1.03%	-1.03
1379	FITFI Step App	$ 0.0005611	$0.00	$0.00	$1,421.74	$16.83万	-2.07%	-2.07
1380	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$5,528.01	$22.24万	-0.24%	-0.24
1381	KAON Kaon	$ 0.00002743	$0.00	$0.00	$2,180.96	$12.17万	10.16%	10.16
1382	MENGO Flamengo Fan Token	$ 0.04545	$0.05	$0.05	$1,209.04	$14.54万	-2.88%	-2.88
1383	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 92.67	$98.62	$48.02	$29.11万	$29.30万	-5.91%	-5.91
1384	RFUEL Rio DeFi	$ 0.0007626	$0.00	$0.00	$594.83	$21.89万	0.3%	0.3
1385	PLANET PLANET	$ 0.0000002155	$0.00	$0.00	$41.51	$21.55万	0.27%	0.27
1386	JENSOL JenSOL	$ 0.000392	$0.00	$0.00	$857.17	$39.20万	-13.38%	-13.38
1387	WALLET Ambire Wallet	$ 0.008988	$0.01	$0.00	$54.80	$19.53万	-0.22%	-0.22
1388	MAON Mastercard (Ondo Tokenized Stock)	$ 511.13	$514.29	$497.21	$12.09万	$16.81万	1.19%	1.19
1389	ULTI Ulti Arena	$ 0.00006699	$0.00	$0.00	$8,216.69	$12.58万	-3.29%	-3.29

加载更多