QQQON最新价格_QQQON今日美元价格_QQQONK线图

Invesco QQQ Tokenized ETF Ondo(QQQON)

$664.63

≈ ￥4534.77

0.29% ($149.41)

更新于：2026-04-30 23:10:26

24H最高 $669.76

24H交易量 26.33万

今日开盘 $515.22

24H最低 $659.23

流通市值 $658.59万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $669.76

24H最低 $659.23

24H交易量 26.33万

流通市值 $658.59万

今日开盘 $515.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01631	$0.02	$0.02	$8.51万	$245.28万	-1.56%	-1.56
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.8	$150.49	$138.96	$7.81万	$269.00万	-0.03%	-0.03
953	PALM PaLM AI	$ 0.0334	$0.03	$0.00	$2,902.68	$263.86万	-0.44%	-0.44
954	KONET KONET	$ 0.034387	$0.03	$0.01	$6.70万	$688.10万	-0.15%	-0.15
955	WAI World3	$ 0.01929	$0.02	$0.02	$4,488.23	$260.42万	-1.63%	-1.63
956	PEIPEI PeiPei	$ 0.000000007865	$0.00	$0.00	$6,642.29	$330.87万	-3.4%	-3.4
957	L3 Layer3	$ 0.014019	$0.02	$0.01	$50.23万	$518.17万	9.67%	9.67
958	BEAM BEAM	$ 0.01896	$0.02	$0.02	$1,232.24	$225.28万	1.71%	1.71
959	DEGO Dego Finance(new)	$ 0.02359	$0.03	$0.32	$14.70万	$20.30万	-5.79%	-5.79
960	FLY Franklin	$ 0.01429	$0.01	$0.00	$89.29	$274.12万	-0.48%	-0.48
961	COOKIE Cookie	$ 0.01638	$0.02	$0.02	$1.73万	$243.41万	-0.3%	-0.3
962	EDGE Edge	$ 0.10481	$0.11	$0.01	$2.80万	$534.53万	-1.97%	-1.97
963	ATLAS Star Atlas	$ 0.0001745	$0.00	$0.00	$5,134.09	$253.27万	-1.74%	-1.74
964	FAIR3 Fair and Free	$ 0.002217	$0.00	$0.00	$61.04	$207.47万	-0.67%	-0.67
965	READY READY!	$ 0.010652	$0.01	$0.00	$3.25万	$226.57万	-2.55%	-2.55
966	EMYC E Money	$ 0.003935	$0.00	$0.01	$1.96万	$157.40万	-5.38%	-5.38
967	PORTALS Portals	$ 0.005499	$0.01	$0.01	$5,184.78	$126.48万	-0.54%	-0.54
968	A8 Ancient8	$ 0.010569	$0.01	$0.01	$2.73万	$245.20万	8.15%	8.15
969	AEVO Aevo	$ 0.02676	$0.03	$0.02	$13.64万	$294.36万	-4.18%	-4.18
970	VNO Veno Finance	$ 0.00599	$0.01	$0.01	$150.46	$284.23万	2.56%	2.56
971	ZKJ Polyhedra Network	$ 0.01531	$0.02	$0.02	$338.42万	$172.24万	-3.77%	-3.77
972	MONKY Wise Monkey	$ 0.0000002002	$0.00	$0.00	$350.22	$200.20万	-3.75%	-3.75
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$726.97	$252.53万	-0.04%	-0.04
974	CRE 凯利协议	$ 0.00043882	$0.00	$0.00	$2,432.92	$430.35万	-3.17%	-3.17
975	IMU Immunefi	$ 0.002362	$0.00	$0.00	$1.62万	$200.39万	-1.91%	-1.91
976	VARA Vara Network	$ 0.0006647	$0.00	$0.00	$2,449.38	$163.65万	3.39%	3.39
977	CUDIS Cudis	$ 0.007799	$0.01	$0.01	$1,719.07	$193.03万	0.24%	0.24
978	SIX SIX Network	$ 0.00863	$0.01	$0.00	$4.16万	$236.27万	-4.21%	-4.21
979	EMT EtherMail	$ 0.00066	$0.00	$0.00	$1,845.44	$330.00万	-0.97%	-0.97
980	STRAX Stratis	$ 0.012785	$0.01	$0.01	$6,709.48	$202.11万	-1.5%	-1.5
981	HLN Helion	$ 0.04462	$0.05	$0.02	$3,056.81	$176.65万	-0.84%	-0.84
982	HOPR HOPR Protocol	$ 0.02082	$0.02	$0.02	$807.43	$270.66万	-3.47%	-3.47
983	MAIGA Maiga	$ 0.002846	$0.00	$0.01	$287.37	$79.69万	-1.92%	-1.92
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05992	$0.06	$0.00	$28.33万	$244.78亿	0.92%	0.92
985	UNIT0 UNIT0	$ 0.021077	$0.02	$0.02	$2.08万	$210.77万	-5.88%	-5.88
986	VINU Vita Inu	$ 0.000000002296	$0.00	$0.00	$7.40万	$100.84万	-3.04%	-3.04
987	MAY Mayflower AI	$ 0.005887	$0.01	$0.01	$1.55万	$143.71万	-3.85%	-3.85
988	MANEKI MANEKI	$ 0.0002708	$0.00	$0.00	$511.91	$240.71万	-1.05%	-1.05
989	WILD Wilder World	$ 0.04016	$0.04	$0.02	$1.29万	$336.07万	-0.47%	-0.47
990	DL Dill	$ 0.001904	$0.00	$0.00	$1.34万	$225.62万	0.52%	0.52
991	WXTM Wrapped MinoTari	$ 0.0007302	$0.00	$0.00	$2,497.21	$116.26万	7.06%	7.06
992	AURORA Aurora	$ 0.02658	$0.03	$0.02	$5,839.16	$235.78万	0.41%	0.41
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 317.1	$317.10	$298.52	$16.80万	$251.52万	1.41%	1.41
994	SMB Social Master & Branch	$ 0.11199	$0.12	$0.03	$2.26万	$78.08万	-2.74%	-2.74
995	SOVRN Sovrun	$ 0.003303	$0.00	$0.00	$797.26	$330.30万	-3.13%	-3.13
996	J Jambo	$ 0.008238	$0.01	$0.02	$1.52万	$107.09万	-10.27%	-10.27
997	SPON Spheron Network	$ 0.0020671	$0.00	$0.00	$2.07万	$206.71万	0.56%	0.56
998	OSHI Oshi Token	$ 0.032073	$0.03	$0.01	$431.79	$231.46万	-0.86%	-0.86

加载更多