QQQON最新价格_QQQON今日美元价格_QQQONK线图 - 第 33 页

Invesco QQQ Tokenized ETF Ondo(QQQON)

$675.89

≈ ￥4611.6

0.05% ($32.19)

更新于：2026-05-03 17:49:35

更新于：2026-05-03 17:49:35

24H最高 $676.72

24H交易量 6,626.35

今日开盘 $643.7

24H最低 $674.44

流通市值 $669.75万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $676.72

24H最低 $674.44

24H交易量 6,626.35

流通市值 $669.75万

今日开盘 $643.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003188	$0.00	$0.00	$1.30万	$1,338.96万	1.69%	1.69
1602	TAG Tag Protocol	$ 0.0011845	$0.00	$0.00	$792.03万	$6.61万	39.12%	39.12
1603	DFDVX DFDV tokenized stock	$ 4.485	$4.53	$2.93	$213.47	$2.24万	1.26%	1.26
1604	XCV XCarnival	$ 0.0003957	$0.00	$0.00	$810.59	$1.99万	1.07%	1.07
1605	SDM Shieldeum	$ 0.0002036	$0.00	$0.00	$156.93	$1.53万	0.64%	0.64
1606	HOD HoDooi.com	$ 0.00019393	$0.00	$0.00	$2,152.45	$5.60万	0.81%	0.81
1607	MIX MixMarvel	$ 0.000003812	$0.00	$0.00	$4,616.84	$1.79万	1.49%	1.49
1608	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$4,255.24	$6,798.29	0%	0
1609	STIX STIX	$ 0.000013752	$0.00	$0.00	$1,916.76	$1.56万	2.71%	2.71
1610	XPOWER NebX	$ 0.0006701	$0.00	$0.00	$6,749.27	$1.76万	2.82%	2.82
1611	GOVI Govi	$ 0.0022	$0.00	$0.00	$42.99	$1.52万	1.75%	1.75
1612	MA Mind AI	$ 0.0001261	$0.00	$0.00	$2,434.09	$1.32万	-3.81%	-3.81
1613	CWS 皇冠币	$ 0.010558	$0.01	$0.02	$1.76万	$5,574.62	6.07%	6.07
1614	BBT Burger Blast Token	$ 0.12797	$0.14	$0.00	$1,427.06	$1,892.04万	0.22%	0.22
1615	ORION Orion Money	$ 0.0008827	$0.00	$0.00	$1,660.61	$2.74万	-0.03%	-0.03
1616	TRCL TreeCle	$ 0.0008332	$0.00	$0.00	$296.72	$1.72万	-1.08%	-1.08
1617	LOGX LogX Network	$ 0.00003883	$0.00	$0.00	$1.12万	$6,212.80	-35.76%	-35.76
1618	SLRS Solrise Finance	$ 0.0023267	$0.00	$0.00	$2,306.36	$8.98万	14.1%	14.1
1619	XAI Grok	$ 0.011174	$0.01	$0.00	$1.61万	$1.12兆	4.1%	4.1
1620	GNC Greenchie	$ 0.00000010228	$0.00	$0.00	$529.51	$1.23万	18.17%	18.17
1621	CRF Crafting Finance	$ 0.0012254	$0.00	$0.00	$1,465.15	$7.60万	-3.82%	-3.82
1622	PYM Playermon	$ 0.0004833	$0.00	$0.00	$1.07万	$1.29万	0.51%	0.51
1623	SMX Snapmuse.io	$ 0.001429	$0.00	$0.00	$2.00万	$1.29万	0.13%	0.13
1624	MRLN Project Merlin	$ 0.00009301	$0.00	$0.00	$5.57万	$5,766.62	1.53%	1.53
1625	C CROAK	$ 0.07845	$0.08	$0.00	$1.58万	$7,845.00万	1.81%	1.81
1626	EGAME Every Game	$ 0.000006802	$0.00	$0.00	$1,948.31	$1.38万	-2.67%	-2.67
1627	ALA Alanyaspor Fan Token	$ 0.03717	$0.04	$0.03	$676.91	$1.15万	-2.05%	-2.05
1628	EYWA Eywa	$ 0.0007428	$0.00	$0.00	$3,054.05	$9,025.02	-0.41%	-0.41
1629	SWAN Swan chain	$ 0.0004515	$0.00	$0.00	$63.95	$1.26万	0%	0
1630	XGN 0xGen	$ 0.00056287	$0.00	$0.00	$1,584.28	$23.98万	0.06%	0.06
1631	XYRO XYRO	$ 0.00023944	$0.00	$0.00	$972.45	$1.90万	7.06%	7.06
1632	METAN Metan Evolutions	$ 0.0093556	$0.01	$0.00	$1,033.62	$2.68万	-1.18%	-1.18
1633	MSTAR MerlinStarter	$ 0.00012881	$0.00	$0.00	$1.58万	$1.79万	-1.05%	-1.05
1634	SPO Spores	$ 0.00004529	$0.00	$0.00	$1,169.03	$9,058.00	-1.47%	-1.47
1635	XETA Xana	$ 0.00003626	$0.00	$0.00	$1,062.32	$4,532.50	-2.05%	-2.05
1636	XSEED MXS Games	$ 0.000017881	$0.00	$0.00	$1,434.56	$3.02万	-6.17%	-6.17
1637	DIO Decimated	$ 0.0005064	$0.00	$0.00	$130.40	$8,128.44	2.65%	2.65
1638	NCN NeurochainAI	$ 0.00006883	$0.00	$0.00	$7,420.13	$8,386.94	-2.27%	-2.27