QQQX最新价格_QQQX今日美元价格_QQQXK线图 - 第 28 页

Nasdaq tokenized ETF (xStock)(QQQX)

$741.79

≈ ￥5027.11

-0.1% ($-82.42)

更新于：2026-06-21 20:07:45

更新于：2026-06-21 20:07:45

24H最高 $744.02

24H交易量 6,493.03

今日开盘 $824.21

24H最低 $740.89

流通市值 $2,388.64万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $744.02

24H最低 $740.89

24H交易量 6,493.03

流通市值 $2,388.64万

今日开盘 $824.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02758	$0.03	$0.05	$745.89	$14.07万	0.4%	0.4
1352	ART Genify-ART	$ 0.0003028	$0.00	$0.00	$6,398.73	$18.17万	1.78%	1.78
1353	TRKX Trakx	$ 0.0001303	$0.00	$0.00	$11.65	$9.27万	0.07%	0.07
1354	RIZ Rivalz Network	$ 0.000129	$0.00	$0.00	$5,861.23	$14.84万	-3.8%	-3.8
1355	BUY Buying.com	$ 0.00846	$0.01	$0.00	$9,678.63	$36.75万	-0.7%	-0.7
1356	CORL Coral Finance	$ 0.000069	$0.00	$0.00	$195.05	$1.60万	-43.39%	-43.39
1357	小股东小股东	$ 0.00008757	$0.00	$0.00	$110.67	$8.76万	1.24%	1.24
1358	BICITY BiCity AI Projects	$ 0.0000086	$0.00	$0.00	$654.67	$2.58万	7.5%	7.5
1359	SSG SomeSinG	$ 0.00037094	$0.00	$0.00	$460.67	$185.47万	-9.22%	-9.22
1360	RATING DPRating	$ 0.00028206	$0.00	$0.00	$1,038.33	$62.05万	0.08%	0.08
1361	LRN Loopring [NEO]	$ 0.006122	$0.01	$0.00	$943.99	$69.55万	-0.95%	-0.95
1362	TOWN alt.town	$ 0.000417	$0.00	$0.00	$13.66万	$18.97万	3.11%	3.11
1363	HONX Honeywell xStock	$ 231.79	$231.79	$186.87	$4.87	$23.18万	0%	0
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$261.15	$21.05万	0.07%	0.07
1365	BITBOARD Bitboard	$ 0.0002964	$0.00	$0.00	$1.55万	$4.94万	-4.63%	-4.63
1366	GFI Gamefi Protocol	$ 0.06343	$0.09	$0.00	$8.26万	$11.42万	-3.67%	-3.67
1367	CELB CeluvPlay	$ 0.022228	$0.02	$0.00	$1,472.62	$530.69万	11.39%	11.39
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.85	$408.91	$261.40	$2,729.87	$30.82万	0.09%	0.09
1369	ACNX Accenture xStock	$ 130.3	$0.00	$207.39	$0.00	$13.03万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 383.02	$383.92	$392.21	$1.14万	$20.40万	0.19%	0.19
1371	BARSIK Hasbulla's Cat	$ 0.00010201	$0.00	$0.00	$723.08	$10.20万	1.99%	1.99
1372	CMCSAX Comcast xStock	$ 24.7	$24.70	$25.77	$0.99	$14.82万	0%	0
1373	DON TheDonato Token	$ 0.0001653	$0.00	$0.00	$89.26	$16.53万	0.3%	0.3
1374	FITFI Step App	$ 0.0002312	$0.00	$0.00	$6,010.13	$6.94万	4.61%	4.61
1375	GUI Gui Inu	$ 0.000000235	$0.00	$0.00	$316.75	$13.06万	3.98%	3.98
1376	KAON Kaon	$ 0.00000475	$0.00	$0.00	$1,362.01	$2.11万	-7.4%	-7.4
1377	MENGO Flamengo Fan Token	$ 0.02862	$0.03	$0.05	$1,159.82	$9.16万	3.77%	3.77
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.49	$81.95	$48.02	$1.17万	$25.77万	1.3%	1.3
1379	RFUEL Rio DeFi	$ 0.0006292	$0.00	$0.00	$340.06	$18.06万	0%	0
1380	PLANET PLANET	$ 0.0000001731	$0.00	$0.00	$9.27	$17.31万	0.11%	0.11
1381	WALLET Ambire Wallet	$ 0.017033	$0.00	$0.00	$0.00	$37.02万	0%	0
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.95	$493.65	$497.21	$2.50万	$16.21万	-0.11%	-0.11
1383	ULTI Ulti Arena	$ 0.00004015	$0.00	$0.00	$447.24	$7.54万	-1.2%	-1.2