QQQX最新价格_QQQX今日美元价格_QQQXK线图 - 第 33 页

Nasdaq tokenized ETF (xStock)(QQQX)

$741.9

≈ ￥5027.86

-0.08% ($-64.51)

更新于：2026-06-22 03:58:34

更新于：2026-06-22 03:58:34

24H最高 $744.02

24H交易量 3,788.07

今日开盘 $806.41

24H最低 $740.37

流通市值 $2,388.99万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $744.02

24H最低 $740.37

24H交易量 3,788.07

流通市值 $2,388.99万

今日开盘 $806.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001959	$0.00	$0.00	$3,205.51	$822.78万	-0.6%	-0.6
1602	TAG Tag Protocol	$ 0.0009461	$0.00	$0.00	$15.14万	$5.28万	0.92%	0.92
1603	DFDVX DFDV tokenized stock	$ 3.641	$3.79	$2.93	$3,201.17	$1.82万	0.99%	0.99
1604	XCV XCarnival	$ 0.0003618	$0.00	$0.00	$641.65	$1.82万	-0.46%	-0.46
1605	HOD HoDooi.com	$ 0.00025021	$0.00	$0.00	$1,573.60	$7.23万	4.87%	4.87
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,446.67	$2,945.92	0.07%	0.07
1607	STIX STIX	$ 0.00001928	$0.00	$0.00	$2,435.45	$2.19万	1.84%	1.84
1608	XPOWER NebX	$ 0.0001068	$0.00	$0.00	$3,096.66	$2,803.50	-3.34%	-3.34
1609	MA Mind AI	$ 0.0001609	$0.00	$0.00	$1.15万	$1.68万	-52.18%	-52.18
1610	CWS 皇冠币	$ 0.009475	$0.01	$0.02	$6,690.15	$5,002.80	-8.75%	-8.75
1611	BBT Burger Blast Token	$ 0.0849	$0.09	$0.00	$2.64万	$1,255.25万	-3.74%	-3.74
1612	ORION Orion Money	$ 0.0007748	$0.00	$0.00	$927.32	$2.40万	4.75%	4.75
1613	TRCL TreeCle	$ 0.0009626	$0.00	$0.00	$1,043.21	$1.98万	-2.34%	-2.34
1614	LOGX LogX Network	$ 0.00003	$0.00	$0.00	$1.78万	$4,800.00	14.32%	14.32
1615	SLRS Solrise Finance	$ 0.0043537	$0.00	$0.00	$956.52	$16.80万	-5.5%	-5.5
1616	XAI Grok	$ 0.008486	$0.01	$0.00	$5.23万	$8,486.00亿	9.63%	9.63
1617	GNC Greenchie	$ 0.00000009819	$0.00	$0.00	$253.55	$1.18万	8.16%	8.16
1618	CRF Crafting Finance	$ 0.0013401	$0.00	$0.00	$824.90	$8.31万	-5.69%	-5.69
1619	PYM Playermon	$ 0.0004401	$0.00	$0.00	$9,990.88	$1.18万	1.21%	1.21
1620	SMX Snapmuse.io	$ 0.00117	$0.00	$0.00	$1.97万	$1.05万	-0.34%	-0.34
1621	MRLN Project Merlin	$ 0.00002262	$0.00	$0.00	$1.84万	$1,402.44	-2.75%	-2.75
1622	C CROAK	$ 0.09122	$0.09	$0.00	$1,820.58	$9,122.00万	0.21%	0.21
1623	EGAME Every Game	$ 0.000009814	$0.00	$0.00	$1,192.74	$1.98万	2.1%	2.1
1624	ALA Alanyaspor Fan Token	$ 0.02744	$0.03	$0.03	$989.08	$8,506.54	7.06%	7.06
1625	EYWA Eywa	$ 0.0006153	$0.00	$0.00	$1,954.89	$7,475.90	-0.04%	-0.04
1626	SWAN Swan chain	$ 0.00045	$0.00	$0.00	$73.70	$1.26万	-2.74%	-2.74
1627	XGN 0xGen	$ 0.00014959	$0.00	$0.00	$1,620.27	$6.37万	-6.56%	-6.56
1628	XYRO XYRO	$ 0.00062228	$0.00	$0.00	$1,953.00	$4.93万	-6.5%	-6.5
1629	METAN Metan Evolutions	$ 0.0087778	$0.01	$0.00	$940.55	$2.52万	1.48%	1.48
1630	MSTAR MerlinStarter	$ 0.00011371	$0.00	$0.00	$1.58万	$1.58万	0.19%	0.19
1631	SPO Spores	$ 0.00010366	$0.00	$0.00	$1,471.11	$2.07万	0.34%	0.34
1632	XSEED MXS Games	$ 0.000014148	$0.00	$0.00	$1,154.08	$2.39万	0.35%	0.35
1633	DIO Decimated	$ 0.0004415	$0.00	$0.00	$316.31	$7,086.70	1.63%	1.63
1634	NCN NeurochainAI	$ 0.00008389	$0.00	$0.00	$1,267.40	$1.02万	1.53%	1.53