QQQX最新价格_QQQX今日美元价格_QQQXK线图 - 第 9 页

Nasdaq tokenized ETF (xStock)(QQQX)

$744.18

≈ ￥5043.31

1.61% ($459.05)

更新于：2026-06-16 06:21:41

更新于：2026-06-16 06:21:41

24H最高 $746.31

24H交易量 3.19万

今日开盘 $285.13

24H最低 $731.87

流通市值 $2,396.33万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $746.31

24H最低 $731.87

24H交易量 3.19万

流通市值 $2,396.33万

今日开盘 $285.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1681	$0.18	$0.05	$71.37万	$4,227.27万	-1.46%	-1.46
402	PUMP Pump.fun	$ 0.0015901	$0.00	$0.00	$84.69万	$5.63亿	5.33%	5.33
403	RENDER Render	$ 1.792	$1.87	$0.52	$50.66万	$9.29亿	2.56%	2.56
404	MSOL Marinade staked SOL	$ 103.21	$104.61	$15.53	$1,148.10	$5.64亿	7.48%	7.48
405	PIPPIN pippin	$ 0.018264	$0.02	$0.00	$69.30万	$1,826.40万	0.95%	0.95
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.19394	$0.20	$0.11	$96.64万	$6.19亿	14.04%	14.04
408	STABLE Stable	$ 0.035744	$0.04	$0.01	$20.85万	$6.29亿	0.25%	0.25
409	POWER Powerloom	$ 0.08852	$0.09	$0.00	$5,255.07	$8,852.00万	-1.69%	-1.69
410	SOSO SoSoValue	$ 0.2978	$0.31	$0.36	$11.82万	$2.98亿	9.52%	9.52
411	FRAX Frax	$ 0.2845	$0.30	$0.40	$1.90万	$1.85亿	1.24%	1.24
412	MORPHO Morpho	$ 1.963	$2.03	$0.71	$18.03万	$7.03亿	0.82%	0.82
413	PENGU Pudgy Penguins	$ 0.007252	$0.01	$0.00	$202.06万	$4.56亿	10.78%	10.78
414	IP Story	$ 0.3115	$0.33	$1.07	$75.08万	$1.06亿	6.31%	6.31
415	KITE Kite	$ 0.1919	$0.20	$0.06	$27.39万	$3.45亿	2.51%	2.51
416	VIRTUAL Virtuals Protocol	$ 0.6442	$0.67	$0.47	$453.96万	$4.23亿	5.55%	5.55
417	H Humanity Protocol	$ 0.25364	$0.65	$0.02	$5,162.83万	$4.63亿	-49.6%	-49.6
418	RAVE Ravendex	$ 0.451	$0.53	$0.00	$3.73万	$4.51亿	2.12%	2.12
419	GHO Gho	$ 0.999	$1.00	$0.97	$1.73万	$3.52亿	0.18%	0.18
420	TBK TronBank	$ 0.61813	$0.65	$0.32	$3.38万	$6.18亿	-1.67%	-1.67
421	HANA Hana	$ 0.037648	$0.04	$0.00	$26.37万	$3.36亿	20.67%	20.67
422	BDX Beldex	$ 0.39505	$0.42	$0.00	$729.37	$15.87亿	-6.05%	-6.05
423	FLOKI Floki Inu	$ 0.00002677	$0.00	$0.00	$15.72万	$2.55亿	9.39%	9.39
424	2Z DoubleZero	$ 0.07215	$0.07	$0.07	$15.29万	$2.50亿	5.62%	5.62
425	THE The Protocol	$ 0.06978	$0.07	$0.00	$2,441.34	$6,978.00万	3.82%	3.82
426	SPX SPX6900	$ 0.3417	$0.35	$0.22	$45.09万	$3.18亿	4.65%	4.65
427	AERO Aerodrome Finance	$ 0.4302	$0.44	$0.27	$262.24万	$3.88亿	21.55%	21.55
428	CODEX CodexField	$ 15.4	$15.67	$20.06	$8.27万	$1.12亿	-1.4%	-1.4
429	VSN Vision	$ 0.03451	$0.04	$0.05	$15.60万	$1.45亿	6.21%	6.21
430	APEPE Ape and Pepe	$ 0.0000010852	$0.00	$0.00	$2.76万	$2.28亿	0.52%	0.52
431	AWE AWE Network	$ 0.05386	$0.05	$0.05	$1.68万	$1.05亿	0.41%	0.41
432	FF Falcon Finance	$ 0.07271	$0.07	$0.05	$2.58万	$1.70亿	3.57%	3.57
433	ULTIMA ULTIMA	$ 2244.6	$2,293.50	$2,034.24	$12.87万	$8,396.82万	-0.78%	-0.78
434	FARTCOIN Fartcoin	$ 0.13948	$0.15	$0.16	$233.00万	$1.39亿	19.35%	19.35
435	BARD Lombard	$ 0.1674	$0.17	$0.24	$12.72万	$3,766.50万	6.82%	6.82
436	BLUE Profit Blue	$ 0.011975	$0.01	$0.00	$19.59万	$1.07亿	4.46%	4.46
437	XPL Plasma	$ 0.09214	$0.10	$0.07	$471.20万	$1.66亿	5.89%	5.89
438	SENT Sentient	$ 0.01497	$0.02	$0.02	$12.05万	$1.08亿	-2.6%	-2.6
439	TRUMP MAGA	$ 1.979	$2.11	$0.07	$1,087.69万	$9,301.30万	0.15%	0.15
440	BAN 香蕉币	$ 0.07577	$0.08	$0.00	$21.32万	$1.17亿	0.85%	0.85
441	SYRUP Maple Finance	$ 0.1432	$0.15	$0.09	$19.08万	$7,726.75万	4.83%	4.83
442	B BUILDon	$ 0.25091	$0.25	$0.07	$30.16万	$2.51亿	7.27%	7.27
443	A Vaulta	$ 0.0734	$0.08	$0.07	$3.88万	$1.15亿	2.84%	2.84
444	0G Zero Gravity	$ 0.3077	$0.33	$0.45	$11.15万	$6,561.52万	5.26%	5.26
445	S Sonic (prev. FTM)	$ 0.03334	$0.03	$0.04	$46.24万	$9,601.92万	11.2%	11.2
446	AB AB	$ 0.001086	$0.00	$0.00	$3.78万	$5,547.81万	-0.09%	-0.09
447	SONIC Sonic SVM	$ 0.02804	$0.03	$0.03	$1,417.46	$6,729.60万	1.44%	1.44